Garmin International 2011-07-08T17:24:50Z Canigoton-06072011 Green 6.87 2011-07-06T00:53:38Z 6.39 2011-07-06T00:58:40Z 6.39 2011-07-06T00:58:45Z 5.91 2011-07-06T00:58:59Z 5.91 2011-07-06T00:59:12Z 6.87 2011-07-06T00:59:25Z 6.87 2011-07-06T00:59:29Z 7.35 2011-07-06T00:59:40Z 7.35 2011-07-06T00:59:52Z 7.83 2011-07-06T01:00:04Z 8.310000000000001 2011-07-06T01:00:15Z 9.27 2011-07-06T01:00:30Z 11.67 2011-07-06T01:00:45Z 11.67 2011-07-06T01:01:00Z 11.67 2011-07-06T01:01:17Z 12.15 2011-07-06T01:01:34Z 12.15 2011-07-06T01:01:46Z 10.710000000000001 2011-07-06T01:02:02Z 10.710000000000001 2011-07-06T01:02:19Z 12.630000000000001 2011-07-06T01:02:37Z 14.08 2011-07-06T01:02:54Z 14.56 2011-07-06T01:03:11Z 15.039999999999999 2011-07-06T01:03:28Z 14.08 2011-07-06T01:03:43Z 12.630000000000001 2011-07-06T01:03:56Z 12.630000000000001 2011-07-06T01:04:02Z 12.630000000000001 2011-07-06T01:04:10Z 13.6 2011-07-06T01:04:23Z 13.6 2011-07-06T01:04:33Z 13.119999999999999 2011-07-06T01:04:35Z 12.630000000000001 2011-07-06T01:04:51Z 13.119999999999999 2011-07-06T01:04:52Z 12.630000000000001 2011-07-06T01:05:09Z 11.67 2011-07-06T01:05:22Z 11.67 2011-07-06T01:05:36Z 11.67 2011-07-06T01:05:51Z 10.710000000000001 2011-07-06T01:06:08Z 11.19 2011-07-06T01:06:21Z 10.710000000000001 2011-07-06T01:06:36Z 10.710000000000001 2011-07-06T01:06:51Z 11.19 2011-07-06T01:06:59Z 11.19 2011-07-06T01:07:13Z 10.23 2011-07-06T01:07:20Z 10.23 2011-07-06T01:07:24Z 10.23 2011-07-06T01:07:26Z 10.23 2011-07-06T01:07:30Z 9.75 2011-07-06T01:07:39Z 10.23 2011-07-06T01:07:41Z 9.75 2011-07-06T01:07:46Z 10.23 2011-07-06T01:08:01Z 10.23 2011-07-06T01:08:05Z 10.23 2011-07-06T01:08:09Z 10.710000000000001 2011-07-06T01:08:12Z 11.19 2011-07-06T01:08:14Z 11.67 2011-07-06T01:08:20Z 10.23 2011-07-06T01:08:31Z 10.23 2011-07-06T01:08:34Z 10.710000000000001 2011-07-06T01:08:37Z 11.19 2011-07-06T01:08:40Z 10.710000000000001 2011-07-06T01:08:42Z 10.710000000000001 2011-07-06T01:08:44Z 11.19 2011-07-06T01:08:47Z 12.15 2011-07-06T01:08:57Z 12.15 2011-07-06T01:09:00Z 12.15 2011-07-06T01:09:05Z 13.119999999999999 2011-07-06T01:09:23Z 11.67 2011-07-06T01:09:39Z 10.710000000000001 2011-07-06T01:09:54Z 11.67 2011-07-06T01:10:00Z 12.630000000000001 2011-07-06T01:10:20Z 13.6 2011-07-06T01:10:36Z 15.039999999999999 2011-07-06T01:10:52Z 16.48 2011-07-06T01:11:11Z 17.440000000000001 2011-07-06T01:11:25Z 17.920000000000002 2011-07-06T01:11:38Z 19.84 2011-07-06T01:11:57Z 20.32 2011-07-06T01:12:02Z 20.32 2011-07-06T01:12:07Z 20.809999999999999 2011-07-06T01:12:15Z 20.809999999999999 2011-07-06T01:12:22Z 21.77 2011-07-06T01:12:28Z 24.649999999999999 2011-07-06T01:12:41Z 27.530000000000001 2011-07-06T01:12:58Z 28.02 2011-07-06T01:13:06Z 28.5 2011-07-06T01:13:11Z 28.98 2011-07-06T01:13:28Z 27.530000000000001 2011-07-06T01:13:46Z 26.09 2011-07-06T01:14:07Z 26.57 2011-07-06T01:14:10Z 27.050000000000001 2011-07-06T01:14:28Z 27.530000000000001 2011-07-06T01:14:48Z 28.02 2011-07-06T01:15:04Z 28.02 2011-07-06T01:15:15Z 28.02 2011-07-06T01:15:19Z 28.5 2011-07-06T01:15:26Z 28.5 2011-07-06T01:15:35Z 28.02 2011-07-06T01:15:43Z 28.5 2011-07-06T01:15:47Z 28.5 2011-07-06T01:15:55Z 28.98 2011-07-06T01:16:12Z 29.940000000000001 2011-07-06T01:16:31Z 30.420000000000002 2011-07-06T01:16:52Z 30.420000000000002 2011-07-06T01:17:08Z 31.379999999999999 2011-07-06T01:17:23Z 31.379999999999999 2011-07-06T01:17:41Z 31.859999999999999 2011-07-06T01:17:59Z 32.340000000000003 2011-07-06T01:18:16Z 32.340000000000003 2011-07-06T01:18:33Z 31.379999999999999 2011-07-06T01:18:49Z 31.859999999999999 2011-07-06T01:19:08Z 32.340000000000003 2011-07-06T01:19:15Z 31.859999999999999 2011-07-06T01:19:20Z 32.340000000000003 2011-07-06T01:19:24Z 32.340000000000003 2011-07-06T01:19:28Z 32.340000000000003 2011-07-06T01:19:34Z 32.340000000000003 2011-07-06T01:19:38Z 31.859999999999999 2011-07-06T01:19:54Z 32.340000000000003 2011-07-06T01:20:10Z 31.859999999999999 2011-07-06T01:20:22Z 31.859999999999999 2011-07-06T01:20:26Z 31.859999999999999 2011-07-06T01:20:29Z 32.340000000000003 2011-07-06T01:20:36Z 31.859999999999999 2011-07-06T01:20:51Z 32.340000000000003 2011-07-06T01:21:02Z 31.859999999999999 2011-07-06T01:21:17Z 31.379999999999999 2011-07-06T01:21:32Z 31.379999999999999 2011-07-06T01:21:35Z 31.379999999999999 2011-07-06T01:21:39Z 31.859999999999999 2011-07-06T01:21:44Z 32.340000000000003 2011-07-06T01:21:51Z 31.859999999999999 2011-07-06T01:21:55Z 31.859999999999999 2011-07-06T01:21:57Z 32.340000000000003 2011-07-06T01:22:03Z 32.340000000000003 2011-07-06T01:22:08Z 32.82 2011-07-06T01:22:10Z 32.82 2011-07-06T01:22:14Z 32.340000000000003 2011-07-06T01:22:25Z 32.340000000000003 2011-07-06T01:22:39Z 31.859999999999999 2011-07-06T01:22:53Z 31.859999999999999 2011-07-06T01:23:00Z 32.340000000000003 2011-07-06T01:23:17Z 33.299999999999997 2011-07-06T01:23:36Z 33.780000000000001 2011-07-06T01:23:52Z 34.259999999999998 2011-07-06T01:23:58Z 35.229999999999997 2011-07-06T01:24:02Z 35.229999999999997 2011-07-06T01:24:04Z 35.710000000000001 2011-07-06T01:24:11Z 35.710000000000001 2011-07-06T01:24:17Z 37.149999999999999 2011-07-06T01:24:33Z 38.590000000000003 2011-07-06T01:24:46Z 40.509999999999998 2011-07-06T01:25:04Z 41.469999999999999 2011-07-06T01:25:23Z 41.469999999999999 2011-07-06T01:25:30Z 41.469999999999999 2011-07-06T01:25:47Z 41.469999999999999 2011-07-06T01:26:05Z 41.469999999999999 2011-07-06T01:26:24Z 41.469999999999999 2011-07-06T01:26:39Z 41.950000000000003 2011-07-06T01:26:54Z 42.439999999999998 2011-07-06T01:27:11Z 42.439999999999998 2011-07-06T01:27:28Z 41.950000000000003 2011-07-06T01:27:33Z 42.439999999999998 2011-07-06T01:27:52Z 41.950000000000003 2011-07-06T01:27:56Z 41.950000000000003 2011-07-06T01:28:11Z 41.950000000000003 2011-07-06T01:28:29Z 42.439999999999998 2011-07-06T01:28:43Z 41.950000000000003 2011-07-06T01:29:01Z 41.950000000000003 2011-07-06T01:29:10Z 41.469999999999999 2011-07-06T01:29:16Z 41.469999999999999 2011-07-06T01:29:36Z 41.950000000000003 2011-07-06T01:29:52Z 41.950000000000003 2011-07-06T01:30:08Z 41.950000000000003 2011-07-06T01:30:25Z 42.920000000000002 2011-07-06T01:30:42Z 42.920000000000002 2011-07-06T01:31:02Z 42.920000000000002 2011-07-06T01:31:20Z 43.399999999999999 2011-07-06T01:31:38Z 43.399999999999999 2011-07-06T01:31:54Z 43.880000000000003 2011-07-06T01:32:08Z 44.359999999999999 2011-07-06T01:32:24Z 44.840000000000003 2011-07-06T01:32:39Z 44.359999999999999 2011-07-06T01:32:44Z 45.32 2011-07-06T01:32:51Z 44.840000000000003 2011-07-06T01:32:53Z 44.840000000000003 2011-07-06T01:32:55Z 45.32 2011-07-06T01:33:09Z 45.799999999999997 2011-07-06T01:33:22Z 47.240000000000002 2011-07-06T01:33:39Z 47.719999999999999 2011-07-06T01:33:48Z 48.200000000000003 2011-07-06T01:33:59Z 48.200000000000003 2011-07-06T01:34:11Z 49.159999999999997 2011-07-06T01:34:27Z 49.649999999999999 2011-07-06T01:34:34Z 49.649999999999999 2011-07-06T01:34:42Z 49.649999999999999 2011-07-06T01:34:46Z 50.130000000000003 2011-07-06T01:34:58Z 50.609999999999999 2011-07-06T01:35:14Z 50.609999999999999 2011-07-06T01:35:25Z 49.649999999999999 2011-07-06T01:35:37Z 49.159999999999997 2011-07-06T01:35:41Z 48.200000000000003 2011-07-06T01:35:47Z 48.200000000000003 2011-07-06T01:36:02Z 48.68 2011-07-06T01:36:15Z 48.68 2011-07-06T01:36:32Z 48.68 2011-07-06T01:36:48Z 48.200000000000003 2011-07-06T01:37:04Z 48.200000000000003 2011-07-06T01:37:18Z 49.159999999999997 2011-07-06T01:37:35Z 48.68 2011-07-06T01:37:49Z 50.130000000000003 2011-07-06T01:38:07Z 52.049999999999997 2011-07-06T01:38:25Z 52.530000000000001 2011-07-06T01:38:38Z 52.049999999999997 2011-07-06T01:38:39Z 52.049999999999997 2011-07-06T01:38:42Z 52.530000000000001 2011-07-06T01:38:56Z 53.009999999999998 2011-07-06T01:39:02Z 53.009999999999998 2011-07-06T01:39:06Z 53.490000000000002 2011-07-06T01:39:13Z 53.969999999999999 2011-07-06T01:39:31Z 54.450000000000003 2011-07-06T01:39:47Z 54.450000000000003 2011-07-06T01:40:01Z 54.450000000000003 2011-07-06T01:40:13Z 54.93 2011-07-06T01:40:23Z 54.450000000000003 2011-07-06T01:40:29Z 54.450000000000003 2011-07-06T01:40:34Z 54.450000000000003 2011-07-06T01:40:37Z 53.490000000000002 2011-07-06T01:40:46Z 53.490000000000002 2011-07-06T01:40:53Z 53.009999999999998 2011-07-06T01:40:57Z 53.490000000000002 2011-07-06T01:41:04Z 54.450000000000003 2011-07-06T01:41:22Z 53.490000000000002 2011-07-06T01:41:42Z 54.450000000000003 2011-07-06T01:41:58Z 54.450000000000003 2011-07-06T01:42:15Z 53.969999999999999 2011-07-06T01:42:33Z 55.409999999999997 2011-07-06T01:42:44Z 55.890000000000001 2011-07-06T01:42:47Z 56.859999999999999 2011-07-06T01:43:04Z 56.859999999999999 2011-07-06T01:43:08Z 57.340000000000003 2011-07-06T01:43:15Z 57.82 2011-07-06T01:43:31Z 57.340000000000003 2011-07-06T01:43:33Z 58.299999999999997 2011-07-06T01:43:49Z 59.259999999999998 2011-07-06T01:44:06Z 59.740000000000002 2011-07-06T01:44:21Z 59.740000000000002 2011-07-06T01:44:34Z 60.700000000000003 2011-07-06T01:44:50Z 61.18 2011-07-06T01:45:06Z 61.18 2011-07-06T01:45:09Z 62.140000000000001 2011-07-06T01:45:27Z 62.619999999999997 2011-07-06T01:45:41Z 63.100000000000001 2011-07-06T01:45:42Z 63.100000000000001 2011-07-06T01:45:59Z 63.579999999999998 2011-07-06T01:46:05Z 64.549999999999997 2011-07-06T01:46:20Z 65.510000000000005 2011-07-06T01:46:34Z 65.510000000000005 2011-07-06T01:46:43Z 65.510000000000005 2011-07-06T01:46:46Z 65.030000000000001 2011-07-06T01:46:53Z 65.510000000000005 2011-07-06T01:46:58Z 66.469999999999999 2011-07-06T01:47:15Z 68.870000000000005 2011-07-06T01:47:34Z 68.390000000000001 2011-07-06T01:47:38Z 67.430000000000007 2011-07-06T01:47:53Z 67.430000000000007 2011-07-06T01:48:11Z 67.909999999999997 2011-07-06T01:48:25Z 68.390000000000001 2011-07-06T01:48:42Z 69.349999999999994 2011-07-06T01:48:58Z 69.349999999999994 2011-07-06T01:49:18Z 69.349999999999994 2011-07-06T01:49:20Z 69.829999999999998 2011-07-06T01:49:34Z 67.909999999999997 2011-07-06T01:49:50Z 68.390000000000001 2011-07-06T01:50:04Z 69.829999999999998 2011-07-06T01:50:21Z 70.310000000000002 2011-07-06T01:50:22Z 71.269999999999996 2011-07-06T01:50:27Z 71.760000000000005 2011-07-06T01:50:30Z 72.719999999999999 2011-07-06T01:50:43Z 73.200000000000003 2011-07-06T01:51:00Z 73.680000000000007 2011-07-06T01:51:13Z 74.640000000000001 2011-07-06T01:51:26Z 74.640000000000001 2011-07-06T01:51:30Z 75.120000000000005 2011-07-06T01:51:36Z 75.120000000000005 2011-07-06T01:51:43Z 76.560000000000002 2011-07-06T01:51:59Z 76.079999999999998 2011-07-06T01:52:14Z 76.079999999999998 2011-07-06T01:52:26Z 75.599999999999994 2011-07-06T01:52:42Z 76.079999999999998 2011-07-06T01:52:51Z 76.079999999999998 2011-07-06T01:52:54Z 78 2011-07-06T01:53:09Z 78.969999999999999 2011-07-06T01:53:25Z 79.930000000000007 2011-07-06T01:53:44Z 79.930000000000007 2011-07-06T01:53:53Z 79.930000000000007 2011-07-06T01:54:00Z 78.969999999999999 2011-07-06T01:54:04Z 78 2011-07-06T01:54:10Z 78 2011-07-06T01:54:15Z 78.480000000000004 2011-07-06T01:54:20Z 78.969999999999999 2011-07-06T01:54:24Z 79.450000000000003 2011-07-06T01:54:36Z 80.409999999999997 2011-07-06T01:54:50Z 81.849999999999994 2011-07-06T01:55:02Z 82.329999999999998 2011-07-06T01:55:12Z 82.810000000000002 2011-07-06T01:55:24Z 81.849999999999994 2011-07-06T01:55:31Z 82.329999999999998 2011-07-06T01:55:35Z 82.329999999999998 2011-07-06T01:55:51Z 83.290000000000006 2011-07-06T01:56:05Z 84.25 2011-07-06T01:56:20Z 84.25 2011-07-06T01:56:23Z 83.290000000000006 2011-07-06T01:56:40Z 79.930000000000007 2011-07-06T01:56:50Z 76.560000000000002 2011-07-06T01:56:56Z 73.680000000000007 2011-07-06T01:57:01Z 71.760000000000005 2011-07-06T01:57:07Z 71.760000000000005 2011-07-06T01:57:21Z 71.760000000000005 2011-07-06T01:57:34Z 71.760000000000005 2011-07-06T01:57:50Z 71.760000000000005 2011-07-06T01:57:53Z 72.239999999999995 2011-07-06T01:58:04Z 72.719999999999999 2011-07-06T01:58:15Z 72.719999999999999 2011-07-06T01:58:17Z 72.719999999999999 2011-07-06T01:58:29Z 74.159999999999997 2011-07-06T01:58:44Z 76.560000000000002 2011-07-06T01:58:56Z 78.969999999999999 2011-07-06T01:59:13Z 80.409999999999997 2011-07-06T01:59:32Z 81.370000000000005 2011-07-06T01:59:47Z 82.329999999999998 2011-07-06T01:59:57Z 84.730000000000004 2011-07-06T02:00:13Z 86.180000000000007 2011-07-06T02:00:30Z 86.180000000000007 2011-07-06T02:00:31Z 87.620000000000005 2011-07-06T02:00:42Z 88.099999999999994 2011-07-06T02:00:48Z 89.060000000000002 2011-07-06T02:00:52Z 89.540000000000006 2011-07-06T02:00:56Z 90.019999999999996 2011-07-06T02:01:04Z 90.019999999999996 2011-07-06T02:01:06Z 90.980000000000004 2011-07-06T02:01:15Z 91.939999999999998 2011-07-06T02:01:23Z 91.939999999999998 2011-07-06T02:01:26Z 91.939999999999998 2011-07-06T02:01:31Z 92.420000000000002 2011-07-06T02:01:33Z 92.900000000000006 2011-07-06T02:01:37Z 95.790000000000006 2011-07-06T02:01:54Z 97.230000000000004 2011-07-06T02:02:02Z 97.230000000000004 2011-07-06T02:02:20Z 96.75 2011-07-06T02:02:35Z 95.310000000000002 2011-07-06T02:02:39Z 94.829999999999998 2011-07-06T02:02:47Z 94.829999999999998 2011-07-06T02:02:49Z 92.420000000000002 2011-07-06T02:02:53Z 89.540000000000006 2011-07-06T02:03:12Z 87.140000000000001 2011-07-06T02:03:30Z 85.209999999999994 2011-07-06T02:03:44Z 85.209999999999994 2011-07-06T02:03:57Z 86.180000000000007 2011-07-06T02:04:10Z 88.099999999999994 2011-07-06T02:04:25Z 90.5 2011-07-06T02:04:41Z 92.420000000000002 2011-07-06T02:04:51Z 92.420000000000002 2011-07-06T02:04:57Z 93.390000000000001 2011-07-06T02:05:02Z 93.390000000000001 2011-07-06T02:05:04Z 93.390000000000001 2011-07-06T02:05:08Z 93.390000000000001 2011-07-06T02:05:10Z 92.420000000000002 2011-07-06T02:05:14Z 90.019999999999996 2011-07-06T02:05:30Z 89.060000000000002 2011-07-06T02:05:47Z 89.540000000000006 2011-07-06T02:06:00Z 90.019999999999996 2011-07-06T02:06:16Z 90.5 2011-07-06T02:06:30Z 91.459999999999994 2011-07-06T02:06:45Z 91.939999999999998 2011-07-06T02:07:02Z 93.870000000000005 2011-07-06T02:07:17Z 93.870000000000005 2011-07-06T02:07:22Z 94.829999999999998 2011-07-06T02:07:41Z 96.269999999999996 2011-07-06T02:07:50Z 96.75 2011-07-06T02:07:54Z 97.230000000000004 2011-07-06T02:07:59Z 97.709999999999994 2011-07-06T02:08:02Z 100.59999999999999 2011-07-06T02:08:19Z 102.04000000000001 2011-07-06T02:08:35Z 104.44 2011-07-06T02:08:49Z 104.92 2011-07-06T02:08:51Z 106.84 2011-07-06T02:09:06Z 109.25 2011-07-06T02:09:23Z 111.65000000000001 2011-07-06T02:09:40Z 112.61 2011-07-06T02:09:51Z 113.09 2011-07-06T02:10:06Z 113.56999999999999 2011-07-06T02:10:16Z 113.56999999999999 2011-07-06T02:10:29Z 113.56999999999999 2011-07-06T02:10:42Z 114.05 2011-07-06T02:10:58Z 114.53 2011-07-06T02:11:14Z 115.5 2011-07-06T02:11:30Z 115.98 2011-07-06T02:11:45Z 116.94 2011-07-06T02:12:01Z 117.42 2011-07-06T02:12:16Z 116.45999999999999 2011-07-06T02:12:33Z 114.53 2011-07-06T02:12:49Z 116.45999999999999 2011-07-06T02:13:02Z 117.90000000000001 2011-07-06T02:13:11Z 118.86 2011-07-06T02:13:17Z 120.78 2011-07-06T02:13:34Z 120.78 2011-07-06T02:13:50Z 122.22 2011-07-06T02:14:06Z 123.19 2011-07-06T02:14:23Z 124.15000000000001 2011-07-06T02:14:36Z 124.15000000000001 2011-07-06T02:14:46Z 125.11 2011-07-06T02:15:00Z 125.59 2011-07-06T02:15:14Z 126.55 2011-07-06T02:15:29Z 127.03 2011-07-06T02:15:44Z 127.51000000000001 2011-07-06T02:15:59Z 128.47 2011-07-06T02:16:15Z 128.47 2011-07-06T02:16:32Z 127.98999999999999 2011-07-06T02:16:47Z 129.43000000000001 2011-07-06T02:17:02Z 130.40000000000001 2011-07-06T02:17:17Z 131.36000000000001 2011-07-06T02:17:33Z 132.31999999999999 2011-07-06T02:17:48Z 133.28 2011-07-06T02:17:52Z 133.28 2011-07-06T02:17:55Z 133.28 2011-07-06T02:17:59Z 133.28 2011-07-06T02:18:01Z 133.75999999999999 2011-07-06T02:18:05Z 133.75999999999999 2011-07-06T02:18:11Z 135.19999999999999 2011-07-06T02:18:25Z 135.19999999999999 2011-07-06T02:18:35Z 136.16 2011-07-06T02:18:50Z 137.61000000000001 2011-07-06T02:19:07Z 138.09 2011-07-06T02:19:24Z 138.56999999999999 2011-07-06T02:19:41Z 139.05000000000001 2011-07-06T02:19:56Z 139.05000000000001 2011-07-06T02:19:59Z 139.53 2011-07-06T02:20:06Z 140.00999999999999 2011-07-06T02:20:21Z 140.49000000000001 2011-07-06T02:20:36Z 140.49000000000001 2011-07-06T02:20:38Z 140.97 2011-07-06T02:20:47Z 141.44999999999999 2011-07-06T02:20:53Z 141.93000000000001 2011-07-06T02:21:09Z 142.41 2011-07-06T02:21:22Z 142.41 2011-07-06T02:21:25Z 142.88999999999999 2011-07-06T02:21:28Z 143.84999999999999 2011-07-06T02:21:43Z 143.84999999999999 2011-07-06T02:21:55Z 143.37 2011-07-06T02:22:10Z 143.37 2011-07-06T02:22:25Z 143.37 2011-07-06T02:22:33Z 143.84999999999999 2011-07-06T02:22:42Z 144.34 2011-07-06T02:22:46Z 144.81999999999999 2011-07-06T02:22:50Z 144.81999999999999 2011-07-06T02:22:59Z 146.25999999999999 2011-07-06T02:23:13Z 145.78 2011-07-06T02:23:21Z 147.22 2011-07-06T02:23:36Z 148.66 2011-07-06T02:23:51Z 149.13999999999999 2011-07-06T02:23:55Z 150.58000000000001 2011-07-06T02:24:06Z 151.53999999999999 2011-07-06T02:24:19Z 152.50999999999999 2011-07-06T02:24:32Z 152.50999999999999 2011-07-06T02:24:39Z 152.50999999999999 2011-07-06T02:24:54Z 153.47 2011-07-06T02:25:01Z 153.47 2011-07-06T02:25:14Z 153.47 2011-07-06T02:25:20Z 152.99000000000001 2011-07-06T02:25:27Z 152.99000000000001 2011-07-06T02:25:39Z 152.99000000000001 2011-07-06T02:25:54Z 153.47 2011-07-06T02:26:11Z 153.47 2011-07-06T02:26:27Z 154.43000000000001 2011-07-06T02:26:42Z 154.43000000000001 2011-07-06T02:26:48Z 154.91 2011-07-06T02:27:00Z 155.87 2011-07-06T02:27:10Z 155.87 2011-07-06T02:27:15Z 156.34999999999999 2011-07-06T02:27:19Z 156.34999999999999 2011-07-06T02:27:28Z 155.87 2011-07-06T02:27:44Z 155.38999999999999 2011-07-06T02:28:00Z 154.91 2011-07-06T02:28:01Z 154.43000000000001 2011-07-06T02:28:03Z 154.91 2011-07-06T02:28:08Z 154.91 2011-07-06T02:28:22Z 155.38999999999999 2011-07-06T02:28:31Z 155.38999999999999 2011-07-06T02:28:35Z 156.83000000000001 2011-07-06T02:28:48Z 158.27000000000001 2011-07-06T02:28:59Z 158.27000000000001 2011-07-06T02:29:17Z 158.75 2011-07-06T02:29:18Z 158.75 2011-07-06T02:29:26Z 158.75 2011-07-06T02:29:31Z 159.24000000000001 2011-07-06T02:29:36Z 158.75 2011-07-06T02:29:38Z 158.27000000000001 2011-07-06T02:29:41Z 158.75 2011-07-06T02:29:51Z 160.68000000000001 2011-07-06T02:30:03Z 161.16 2011-07-06T02:30:11Z 162.59999999999999 2011-07-06T02:30:18Z 162.59999999999999 2011-07-06T02:30:20Z 163.08000000000001 2011-07-06T02:30:24Z 163.56 2011-07-06T02:30:34Z 164.03999999999999 2011-07-06T02:30:41Z 164.52000000000001 2011-07-06T02:30:54Z 164.52000000000001 2011-07-06T02:31:00Z 166.44999999999999 2011-07-06T02:31:13Z 165.96000000000001 2011-07-06T02:31:15Z 166.93000000000001 2011-07-06T02:31:32Z 166.44999999999999 2011-07-06T02:31:43Z 167.41 2011-07-06T02:31:58Z 167.41 2011-07-06T02:31:59Z 168.84999999999999 2011-07-06T02:32:15Z 171.25 2011-07-06T02:32:26Z 172.69 2011-07-06T02:32:39Z 175.09999999999999 2011-07-06T02:32:53Z 176.06 2011-07-06T02:33:08Z 176.06 2011-07-06T02:33:09Z 175.09999999999999 2011-07-06T02:33:19Z 173.16999999999999 2011-07-06T02:33:34Z 172.21000000000001 2011-07-06T02:33:39Z 171.25 2011-07-06T02:33:53Z 173.16999999999999 2011-07-06T02:34:07Z 173.66 2011-07-06T02:34:16Z 174.62 2011-07-06T02:34:27Z 174.62 2011-07-06T02:34:31Z 175.58000000000001 2011-07-06T02:34:37Z 177.97999999999999 2011-07-06T02:34:53Z 179.41999999999999 2011-07-06T02:35:00Z 177.97999999999999 2011-07-06T02:35:16Z 175.58000000000001 2011-07-06T02:35:29Z 173.66 2011-07-06T02:35:44Z 173.66 2011-07-06T02:35:57Z 174.13999999999999 2011-07-06T02:36:10Z 174.62 2011-07-06T02:36:13Z 175.58000000000001 2011-07-06T02:36:30Z 175.58000000000001 2011-07-06T02:36:44Z 176.06 2011-07-06T02:36:51Z 176.53999999999999 2011-07-06T02:37:02Z 177.97999999999999 2011-07-06T02:37:16Z 177.97999999999999 2011-07-06T02:37:24Z 177.97999999999999 2011-07-06T02:37:36Z 178.94 2011-07-06T02:37:41Z 180.38 2011-07-06T02:37:49Z 181.34999999999999 2011-07-06T02:38:04Z 181.83000000000001 2011-07-06T02:38:13Z 182.31 2011-07-06T02:38:23Z 183.27000000000001 2011-07-06T02:38:36Z 184.22999999999999 2011-07-06T02:38:52Z 184.71000000000001 2011-07-06T02:39:08Z 185.66999999999999 2011-07-06T02:39:26Z 186.63 2011-07-06T02:39:40Z 188.56 2011-07-06T02:39:53Z 189.03999999999999 2011-07-06T02:40:04Z 189.52000000000001 2011-07-06T02:40:10Z 191.44 2011-07-06T02:40:25Z 191.44 2011-07-06T02:40:34Z 192.88 2011-07-06T02:40:50Z 194.80000000000001 2011-07-06T02:41:05Z 196.25 2011-07-06T02:41:19Z 198.65000000000001 2011-07-06T02:41:31Z 201.05000000000001 2011-07-06T02:41:48Z 201.53 2011-07-06T02:42:03Z 202.49000000000001 2011-07-06T02:42:18Z 203.94 2011-07-06T02:42:28Z 205.38 2011-07-06T02:42:43Z 205.86000000000001 2011-07-06T02:42:53Z 206.81999999999999 2011-07-06T02:43:02Z 207.30000000000001 2011-07-06T02:43:17Z 208.74000000000001 2011-07-06T02:43:30Z 209.22 2011-07-06T02:43:45Z 209.69999999999999 2011-07-06T02:43:57Z 210.19 2011-07-06T02:44:12Z 210.19 2011-07-06T02:44:24Z 211.63 2011-07-06T02:44:32Z 210.66999999999999 2011-07-06T02:44:47Z 211.15000000000001 2011-07-06T02:45:02Z 210.19 2011-07-06T02:45:17Z 209.69999999999999 2011-07-06T02:45:26Z 209.22 2011-07-06T02:45:30Z 209.22 2011-07-06T02:45:37Z 209.69999999999999 2011-07-06T02:45:47Z 210.19 2011-07-06T02:45:51Z 210.66999999999999 2011-07-06T02:46:07Z 212.11000000000001 2011-07-06T02:46:23Z 213.06999999999999 2011-07-06T02:46:40Z 213.06999999999999 2011-07-06T02:46:41Z 214.03 2011-07-06T02:46:53Z 214.03 2011-07-06T02:47:06Z 214.50999999999999 2011-07-06T02:47:08Z 214.99000000000001 2011-07-06T02:47:12Z 215.47 2011-07-06T02:47:24Z 215.94999999999999 2011-07-06T02:47:28Z 216.43000000000001 2011-07-06T02:47:34Z 216.43000000000001 2011-07-06T02:47:38Z 214.50999999999999 2011-07-06T02:47:54Z 214.50999999999999 2011-07-06T02:47:57Z 215.47 2011-07-06T02:48:11Z 214.99000000000001 2011-07-06T02:48:12Z 218.84 2011-07-06T02:48:22Z 219.80000000000001 2011-07-06T02:48:29Z 218.36000000000001 2011-07-06T02:48:34Z 218.36000000000001 2011-07-06T02:48:47Z 219.31999999999999 2011-07-06T02:49:04Z 220.75999999999999 2011-07-06T02:49:18Z 222.19999999999999 2011-07-06T02:49:32Z 223.16 2011-07-06T02:49:43Z 224.61000000000001 2011-07-06T02:50:01Z 225.56999999999999 2011-07-06T02:50:12Z 227.00999999999999 2011-07-06T02:50:27Z 227.97 2011-07-06T02:50:41Z 228.93000000000001 2011-07-06T02:50:52Z 228.93000000000001 2011-07-06T02:50:57Z 229.41 2011-07-06T02:51:01Z 229.88999999999999 2011-07-06T02:51:14Z 229.88999999999999 2011-07-06T02:51:20Z 230.37 2011-07-06T02:51:27Z 231.81 2011-07-06T02:51:41Z 232.30000000000001 2011-07-06T02:51:43Z 232.78 2011-07-06T02:51:48Z 233.74000000000001 2011-07-06T02:52:03Z 233.25999999999999 2011-07-06T02:52:20Z 233.74000000000001 2011-07-06T02:52:31Z 235.66 2011-07-06T02:52:49Z 236.13999999999999 2011-07-06T02:53:04Z 236.62 2011-07-06T02:53:08Z 238.06 2011-07-06T02:53:24Z 239.99000000000001 2011-07-06T02:53:39Z 242.38999999999999 2011-07-06T02:53:54Z 243.83000000000001 2011-07-06T02:54:10Z 245.75 2011-07-06T02:54:26Z 247.19999999999999 2011-07-06T02:54:43Z 246.72 2011-07-06T02:54:58Z 246.72 2011-07-06T02:55:15Z 248.63999999999999 2011-07-06T02:55:31Z 251.03999999999999 2011-07-06T02:55:48Z 252.47999999999999 2011-07-06T02:56:04Z 253.44 2011-07-06T02:56:11Z 253.44 2011-07-06T02:56:16Z 252.96000000000001 2011-07-06T02:56:31Z 253.44 2011-07-06T02:56:38Z 254.41 2011-07-06T02:56:52Z 255.84999999999999 2011-07-06T02:57:03Z 256.32999999999998 2011-07-06T02:57:19Z 256.32999999999998 2011-07-06T02:57:33Z 256.81 2011-07-06T02:57:47Z 257.29000000000002 2011-07-06T02:57:53Z 258.25 2011-07-06T02:57:57Z 260.64999999999998 2011-07-06T02:58:13Z 262.10000000000002 2011-07-06T02:58:25Z 261.62 2011-07-06T02:58:33Z 261.13999999999999 2011-07-06T02:58:36Z 261.13999999999999 2011-07-06T02:58:39Z 260.64999999999998 2011-07-06T02:58:51Z 261.62 2011-07-06T02:58:53Z 261.62 2011-07-06T02:58:58Z 261.62 2011-07-06T02:59:03Z 261.62 2011-07-06T02:59:09Z 262.57999999999998 2011-07-06T02:59:13Z 264.01999999999998 2011-07-06T02:59:28Z 265.45999999999998 2011-07-06T02:59:39Z 265.94 2011-07-06T02:59:53Z 266.89999999999998 2011-07-06T03:00:08Z 267.38 2011-07-06T03:00:24Z 269.31 2011-07-06T03:00:36Z 270.75 2011-07-06T03:00:51Z 271.23000000000002 2011-07-06T03:01:03Z 271.23000000000002 2011-07-06T03:01:13Z 273.14999999999998 2011-07-06T03:01:24Z 274.11000000000001 2011-07-06T03:01:35Z 275.56 2011-07-06T03:01:50Z 276.51999999999998 2011-07-06T03:02:05Z 278.44 2011-07-06T03:02:16Z 280.36000000000001 2011-07-06T03:02:32Z 280.83999999999997 2011-07-06T03:02:43Z 280.83999999999997 2011-07-06T03:02:53Z 281.31999999999999 2011-07-06T03:02:57Z 281.80000000000001 2011-07-06T03:03:03Z 282.76999999999998 2011-07-06T03:03:15Z 284.20999999999998 2011-07-06T03:03:26Z 286.61000000000001 2011-07-06T03:03:36Z 288.52999999999997 2011-07-06T03:03:47Z 289.49000000000001 2011-07-06T03:03:57Z 290.45999999999998 2011-07-06T03:04:10Z 292.38 2011-07-06T03:04:25Z 291.42000000000002 2011-07-06T03:04:30Z 291.89999999999998 2011-07-06T03:04:38Z 290.94 2011-07-06T03:04:44Z 289.97000000000003 2011-07-06T03:04:55Z 290.94 2011-07-06T03:18:18Z 292.86000000000001 2011-07-06T03:19:27Z 291.42000000000002 2011-07-06T03:21:20Z 291.42000000000002 2011-07-06T03:21:46Z 291.42000000000002 2011-07-06T03:22:29Z 291.42000000000002 2011-07-06T03:22:59Z 291.89999999999998 2011-07-06T03:24:27Z 292.38 2011-07-06T03:26:07Z 292.86000000000001 2011-07-06T03:28:01Z 292.86000000000001 2011-07-06T03:29:48Z 294.30000000000001 2011-07-06T03:31:25Z 294.30000000000001 2011-07-06T03:31:42Z 293.81999999999999 2011-07-06T03:31:48Z 294.30000000000001 2011-07-06T03:31:57Z 294.30000000000001 2011-07-06T03:31:58Z 294.77999999999997 2011-07-06T03:32:02Z 295.25999999999999 2011-07-06T03:32:05Z 296.22000000000003 2011-07-06T03:32:15Z 296.22000000000003 2011-07-06T03:32:21Z 296.69999999999999 2011-07-06T03:32:37Z 297.67000000000002 2011-07-06T03:32:54Z 297.67000000000002 2011-07-06T03:33:01Z 298.63 2011-07-06T03:33:16Z 298.63 2011-07-06T03:33:17Z 298.63 2011-07-06T03:33:32Z 300.06999999999999 2011-07-06T03:33:48Z 300.55000000000001 2011-07-06T03:34:01Z 301.99000000000001 2011-07-06T03:34:15Z 303.43000000000001 2011-07-06T03:34:28Z 304.38999999999999 2011-07-06T03:34:40Z 305.83999999999997 2011-07-06T03:34:48Z 306.31999999999999 2011-07-06T03:34:55Z 307.75999999999999 2011-07-06T03:35:05Z 307.75999999999999 2011-07-06T03:35:06Z 308.24000000000001 2011-07-06T03:35:14Z 308.72000000000003 2011-07-06T03:35:18Z 308.72000000000003 2011-07-06T03:35:21Z 309.68000000000001 2011-07-06T03:35:37Z 309.68000000000001 2011-07-06T03:35:40Z 310.63999999999999 2011-07-06T03:35:51Z 311.60000000000002 2011-07-06T03:36:06Z 312.08999999999997 2011-07-06T03:36:11Z 311.12 2011-07-06T03:36:13Z 312.56999999999999 2011-07-06T03:36:26Z 312.56999999999999 2011-07-06T03:36:31Z 313.52999999999997 2011-07-06T03:36:43Z 313.05000000000001 2011-07-06T03:36:46Z 314.00999999999999 2011-07-06T03:37:00Z 314.97000000000003 2011-07-06T03:37:13Z 316.88999999999999 2011-07-06T03:37:25Z 317.85000000000002 2011-07-06T03:37:30Z 318.81 2011-07-06T03:37:35Z 319.77999999999997 2011-07-06T03:37:57Z 319.77999999999997 2011-07-06T03:38:24Z 319.30000000000001 2011-07-06T03:38:25Z 320.74000000000001 2011-07-06T03:38:30Z 322.66000000000003 2011-07-06T03:38:42Z 325.06 2011-07-06T03:38:53Z 328.91000000000003 2011-07-06T03:39:08Z 331.31 2011-07-06T03:39:22Z 332.75 2011-07-06T03:39:27Z 335.63999999999999 2011-07-06T03:39:39Z 335.63999999999999 2011-07-06T03:39:40Z 338.51999999999998 2011-07-06T03:39:53Z 339.48000000000002 2011-07-06T03:39:57Z 343.81 2011-07-06T03:40:11Z 346.20999999999998 2011-07-06T03:40:23Z 348.62 2011-07-06T03:40:33Z 351.98000000000002 2011-07-06T03:40:44Z 353.42000000000002 2011-07-06T03:40:52Z 355.33999999999997 2011-07-06T03:41:04Z 358.23000000000002 2011-07-06T03:41:20Z 361.11000000000001 2011-07-06T03:41:33Z 364 2011-07-06T03:41:46Z 364.48000000000002 2011-07-06T03:41:47Z 367.36000000000001 2011-07-06T03:42:02Z 369.75999999999999 2011-07-06T03:42:17Z 370.73000000000002 2011-07-06T03:42:19Z 372.17000000000002 2011-07-06T03:42:32Z 374.56999999999999 2011-07-06T03:42:42Z 375.05000000000001 2011-07-06T03:42:51Z 375.52999999999997 2011-07-06T03:42:55Z 376.49000000000001 2011-07-06T03:43:00Z 377.44999999999999 2011-07-06T03:43:06Z 381.77999999999997 2011-07-06T03:43:18Z 385.14999999999998 2011-07-06T03:43:32Z 385.63 2011-07-06T03:43:33Z 387.06999999999999 2011-07-06T03:43:42Z 388.02999999999997 2011-07-06T03:43:57Z 389.47000000000003 2011-07-06T03:44:06Z 390.91000000000003 2011-07-06T03:44:19Z 394.75999999999999 2011-07-06T03:44:31Z 392.83999999999997 2011-07-06T03:44:34Z 395.72000000000003 2011-07-06T03:44:46Z 397.63999999999999 2011-07-06T03:44:57Z 395.72000000000003 2011-07-06T03:45:06Z 393.80000000000001 2011-07-06T03:45:16Z 392.83999999999997 2011-07-06T03:45:22Z 395.24000000000001 2011-07-06T03:45:35Z 397.63999999999999 2011-07-06T03:45:38Z 400.05000000000001 2011-07-06T03:45:50Z 400.52999999999997 2011-07-06T03:45:51Z 402.93000000000001 2011-07-06T03:46:03Z 404.37 2011-07-06T03:46:17Z 407.25999999999999 2011-07-06T03:46:21Z 407.74000000000001 2011-07-06T03:46:24Z 408.69999999999999 2011-07-06T03:46:32Z 410.13999999999999 2011-07-06T03:46:35Z 413.01999999999998 2011-07-06T03:46:46Z 412.54000000000002 2011-07-06T03:46:47Z 415.91000000000003 2011-07-06T03:46:58Z 419.26999999999998 2011-07-06T03:47:13Z 420.70999999999998 2011-07-06T03:47:19Z 421.19 2011-07-06T03:47:28Z 421.19 2011-07-06T03:47:36Z 421.19 2011-07-06T03:47:41Z 423.60000000000002 2011-07-06T03:47:57Z 423.60000000000002 2011-07-06T03:48:02Z 425.04000000000002 2011-07-06T03:48:10Z 425.51999999999998 2011-07-06T03:48:14Z 425.51999999999998 2011-07-06T03:48:16Z 427.44 2011-07-06T03:48:28Z 427.44 2011-07-06T03:48:29Z 427.44 2011-07-06T03:48:34Z 427.92000000000002 2011-07-06T03:48:37Z 427.92000000000002 2011-07-06T03:48:42Z 428.88999999999999 2011-07-06T03:48:55Z 429.85000000000002 2011-07-06T03:49:06Z 431.29000000000002 2011-07-06T03:49:19Z 433.20999999999998 2011-07-06T03:49:32Z 433.69 2011-07-06T03:49:42Z 435.61000000000001 2011-07-06T03:49:54Z 437.06 2011-07-06T03:50:03Z 438.5 2011-07-06T03:50:07Z 440.42000000000002 2011-07-06T03:50:19Z 441.86000000000001 2011-07-06T03:50:33Z 441.86000000000001 2011-07-06T03:50:35Z 442.81999999999999 2011-07-06T03:50:48Z 443.79000000000002 2011-07-06T03:50:54Z 445.23000000000002 2011-07-06T03:51:05Z 447.63 2011-07-06T03:51:18Z 449.55000000000001 2011-07-06T03:51:31Z 452.44 2011-07-06T03:51:38Z 454.83999999999997 2011-07-06T03:51:51Z 458.20999999999998 2011-07-06T03:52:04Z 458.20999999999998 2011-07-06T03:52:07Z 459.64999999999998 2011-07-06T03:52:11Z 461.08999999999997 2011-07-06T03:52:26Z 464.93000000000001 2011-07-06T03:52:40Z 467.81999999999999 2011-07-06T03:52:50Z 468.30000000000001 2011-07-06T03:52:51Z 469.25999999999999 2011-07-06T03:52:58Z 470.69999999999999 2011-07-06T03:53:04Z 470.69999999999999 2011-07-06T03:53:08Z 470.22000000000003 2011-07-06T03:53:17Z 471.18000000000001 2011-07-06T03:53:20Z 468.77999999999997 2011-07-06T03:53:34Z 468.30000000000001 2011-07-06T03:53:36Z 466.86000000000001 2011-07-06T03:53:45Z 467.33999999999997 2011-07-06T03:53:58Z 468.30000000000001 2011-07-06T03:54:12Z 468.30000000000001 2011-07-06T03:54:25Z 468.77999999999997 2011-07-06T03:54:27Z 469.25999999999999 2011-07-06T03:54:30Z 469.25999999999999 2011-07-06T03:54:33Z 469.74000000000001 2011-07-06T03:54:43Z 471.66000000000003 2011-07-06T03:54:55Z 471.66000000000003 2011-07-06T03:54:56Z 473.58999999999997 2011-07-06T03:55:06Z 474.06999999999999 2011-07-06T03:55:10Z 475.50999999999999 2011-07-06T03:55:15Z 476.47000000000003 2011-07-06T03:55:20Z 475.50999999999999 2011-07-06T03:55:22Z 475.50999999999999 2011-07-06T03:55:29Z 475.99000000000001 2011-07-06T03:55:33Z 475.50999999999999 2011-07-06T03:55:42Z 475.50999999999999 2011-07-06T03:55:49Z 475.99000000000001 2011-07-06T03:55:58Z 475.02999999999997 2011-07-06T03:56:10Z 475.50999999999999 2011-07-06T03:56:18Z 475.50999999999999 2011-07-06T03:56:26Z 475.02999999999997 2011-07-06T03:56:34Z 476.47000000000003 2011-07-06T03:56:37Z 476.94999999999999 2011-07-06T03:56:41Z 477.91000000000003 2011-07-06T03:56:56Z 478.38999999999999 2011-07-06T03:57:00Z 478.38999999999999 2011-07-06T03:57:05Z 478.87 2011-07-06T03:57:18Z 479.35000000000002 2011-07-06T03:57:21Z 479.83999999999997 2011-07-06T03:57:36Z 480.31999999999999 2011-07-06T03:57:49Z 480.31999999999999 2011-07-06T03:58:03Z 480.31999999999999 2011-07-06T03:58:09Z 480.80000000000001 2011-07-06T03:58:12Z 480.80000000000001 2011-07-06T03:58:17Z 482.72000000000003 2011-07-06T03:58:31Z 484.16000000000003 2011-07-06T03:58:45Z 485.60000000000002 2011-07-06T03:59:05Z 487.05000000000001 2011-07-06T03:59:13Z 488.97000000000003 2011-07-06T03:59:27Z 488.97000000000003 2011-07-06T03:59:40Z 488.97000000000003 2011-07-06T03:59:48Z 489.93000000000001 2011-07-06T04:00:02Z 490.41000000000003 2011-07-06T04:00:14Z 490.88999999999999 2011-07-06T04:00:24Z 492.81 2011-07-06T04:00:37Z 493.76999999999998 2011-07-06T04:00:41Z 493.76999999999998 2011-07-06T04:00:49Z 494.74000000000001 2011-07-06T04:00:58Z 495.69999999999999 2011-07-06T04:01:03Z 496.18000000000001 2011-07-06T04:01:07Z 497.13999999999999 2011-07-06T04:01:11Z 498.10000000000002 2011-07-06T04:01:24Z 498.57999999999998 2011-07-06T04:01:27Z 499.54000000000002 2011-07-06T04:01:32Z 500.01999999999998 2011-07-06T04:01:34Z 503.38999999999999 2011-07-06T04:01:46Z 503.38999999999999 2011-07-06T04:01:47Z 503.87 2011-07-06T04:01:50Z 506.26999999999998 2011-07-06T04:01:59Z 507.23000000000002 2011-07-06T04:02:02Z 511.07999999999998 2011-07-06T04:02:16Z 513 2011-07-06T04:02:24Z 513.96000000000004 2011-07-06T04:02:29Z 513.96000000000004 2011-07-06T04:02:32Z 514.44000000000005 2011-07-06T04:02:35Z 514.91999999999996 2011-07-06T04:02:41Z 515.88 2011-07-06T04:02:46Z 518.28999999999996 2011-07-06T04:02:52Z 520.21000000000004 2011-07-06T04:03:00Z 520.21000000000004 2011-07-06T04:03:02Z 522.13 2011-07-06T04:03:10Z 522.13 2011-07-06T04:03:12Z 525.01999999999998 2011-07-06T04:03:22Z 527.89999999999998 2011-07-06T04:03:35Z 529.82000000000005 2011-07-06T04:03:48Z 530.78999999999996 2011-07-06T04:03:52Z 533.19000000000005 2011-07-06T04:04:06Z 535.11000000000001 2011-07-06T04:04:14Z 535.59000000000003 2011-07-06T04:04:15Z 536.54999999999995 2011-07-06T04:04:19Z 536.54999999999995 2011-07-06T04:04:21Z 538.48000000000002 2011-07-06T04:04:31Z 539.91999999999996 2011-07-06T04:04:35Z 542.32000000000005 2011-07-06T04:04:48Z 544.24000000000001 2011-07-06T04:04:54Z 544.72000000000003 2011-07-06T04:04:57Z 547.61000000000001 2011-07-06T04:05:12Z 550.97000000000003 2011-07-06T04:05:24Z 553.38 2011-07-06T04:05:34Z 553.86000000000001 2011-07-06T04:05:38Z 554.82000000000005 2011-07-06T04:05:44Z 556.25999999999999 2011-07-06T04:05:51Z 556.74000000000001 2011-07-06T04:05:55Z 557.70000000000005 2011-07-06T04:06:00Z 560.11000000000001 2011-07-06T04:06:14Z 562.99000000000001 2011-07-06T04:06:28Z 565.38999999999999 2011-07-06T04:06:40Z 565.38999999999999 2011-07-06T04:06:43Z 567.79999999999995 2011-07-06T04:06:52Z 567.79999999999995 2011-07-06T04:06:55Z 570.20000000000005 2011-07-06T04:07:08Z 571.15999999999997 2011-07-06T04:07:10Z 572.12 2011-07-06T04:07:17Z 574.03999999999996 2011-07-06T04:07:29Z 575.00999999999999 2011-07-06T04:07:35Z 576.92999999999995 2011-07-06T04:07:48Z 579.33000000000004 2011-07-06T04:08:01Z 578.85000000000002 2011-07-06T04:08:02Z 580.76999999999998 2011-07-06T04:08:16Z 581.25 2011-07-06T04:08:18Z 581.73000000000002 2011-07-06T04:08:25Z 581.73000000000002 2011-07-06T04:08:31Z 582.22000000000003 2011-07-06T04:08:35Z 582.70000000000005 2011-07-06T04:08:40Z 584.62 2011-07-06T04:08:53Z 587.01999999999998 2011-07-06T04:09:08Z 588.95000000000005 2011-07-06T04:09:16Z 591.35000000000002 2011-07-06T04:09:30Z 591.83000000000004 2011-07-06T04:09:32Z 592.30999999999995 2011-07-06T04:09:34Z 592.78999999999996 2011-07-06T04:09:39Z 594.23000000000002 2011-07-06T04:09:55Z 595.19000000000005 2011-07-06T04:10:04Z 596.63999999999999 2011-07-06T04:10:10Z 598.55999999999995 2011-07-06T04:10:26Z 598.55999999999995 2011-07-06T04:10:28Z 599.51999999999998 2011-07-06T04:10:38Z 600 2011-07-06T04:10:40Z 601.91999999999996 2011-07-06T04:10:54Z 602.39999999999998 2011-07-06T04:10:55Z 602.88 2011-07-06T04:10:58Z 605.76999999999998 2011-07-06T04:11:09Z 609.13 2011-07-06T04:11:22Z 610.09000000000003 2011-07-06T04:11:25Z 612.5 2011-07-06T04:11:39Z 614.41999999999996 2011-07-06T04:11:52Z 613.94000000000005 2011-07-06T04:12:04Z 614.89999999999998 2011-07-06T04:12:14Z 615.86000000000001 2011-07-06T04:12:30Z 616.82000000000005 2011-07-06T04:12:41Z 617.29999999999995 2011-07-06T04:12:52Z 618.25999999999999 2011-07-06T04:12:58Z 621.14999999999998 2011-07-06T04:13:15Z 623.07000000000005 2011-07-06T04:13:27Z 623.54999999999995 2011-07-06T04:13:28Z 624.99000000000001 2011-07-06T04:13:35Z 625.96000000000004 2011-07-06T04:13:42Z 627.39999999999998 2011-07-06T04:13:49Z 629.79999999999995 2011-07-06T04:14:01Z 630.27999999999997 2011-07-06T04:14:05Z 632.20000000000005 2011-07-06T04:14:13Z 632.67999999999995 2011-07-06T04:14:18Z 633.16999999999996 2011-07-06T04:14:21Z 636.52999999999997 2011-07-06T04:14:37Z 637.00999999999999 2011-07-06T04:14:41Z 639.40999999999997 2011-07-06T04:14:54Z 642.29999999999995 2011-07-06T04:15:08Z 643.74000000000001 2011-07-06T04:15:23Z 642.29999999999995 2011-07-06T04:17:25Z 640.86000000000001 2011-07-06T04:17:39Z 640.86000000000001 2011-07-06T04:17:51Z 640.86000000000001 2011-07-06T04:18:07Z 644.22000000000003 2011-07-06T04:18:22Z 644.22000000000003 2011-07-06T04:18:26Z 644.70000000000005 2011-07-06T04:18:28Z 647.10000000000002 2011-07-06T04:18:35Z 649.99000000000001 2011-07-06T04:18:50Z 651.90999999999997 2011-07-06T04:18:57Z 654.79999999999995 2011-07-06T04:19:07Z 657.67999999999995 2011-07-06T04:19:17Z 657.67999999999995 2011-07-06T04:19:19Z 660.08000000000004 2011-07-06T04:19:28Z 662.00999999999999 2011-07-06T04:19:41Z 662.49000000000001 2011-07-06T04:19:42Z 663.45000000000005 2011-07-06T04:19:46Z 664.88999999999999 2011-07-06T04:19:51Z 666.33000000000004 2011-07-06T04:19:56Z 669.70000000000005 2011-07-06T04:20:10Z 672.10000000000002 2011-07-06T04:20:20Z 673.53999999999996 2011-07-06T04:20:27Z 677.38999999999999 2011-07-06T04:20:39Z 679.30999999999995 2011-07-06T04:20:48Z 679.78999999999996 2011-07-06T04:20:52Z 682.66999999999996 2011-07-06T04:21:03Z 686.03999999999996 2011-07-06T04:21:17Z 687 2011-07-06T04:21:19Z 689.88 2011-07-06T04:21:32Z 689.39999999999998 2011-07-06T04:21:33Z 692.28999999999996 2011-07-06T04:21:46Z 696.13 2011-07-06T04:22:00Z 698.52999999999997 2011-07-06T04:22:10Z 697.57000000000005 2011-07-06T04:22:13Z 699.5 2011-07-06T04:22:26Z 701.41999999999996 2011-07-06T04:22:40Z 703.82000000000005 2011-07-06T04:22:50Z 703.34000000000003 2011-07-06T04:22:55Z 705.25999999999999 2011-07-06T04:23:07Z 705.25999999999999 2011-07-06T04:23:12Z 706.71000000000004 2011-07-06T04:23:15Z 706.71000000000004 2011-07-06T04:23:23Z 706.71000000000004 2011-07-06T04:23:27Z 707.19000000000005 2011-07-06T04:23:31Z 707.19000000000005 2011-07-06T04:23:33Z 708.14999999999998 2011-07-06T04:23:38Z 709.11000000000001 2011-07-06T04:23:53Z 709.59000000000003 2011-07-06T04:23:54Z 710.54999999999995 2011-07-06T04:23:56Z 711.99000000000001 2011-07-06T04:24:04Z 713.44000000000005 2011-07-06T04:24:18Z 715.36000000000001 2011-07-06T04:24:26Z 715.36000000000001 2011-07-06T04:24:28Z 716.32000000000005 2011-07-06T04:24:37Z 720.15999999999997 2011-07-06T04:24:51Z 720.64999999999998 2011-07-06T04:24:55Z 722.57000000000005 2011-07-06T04:25:04Z 725.92999999999995 2011-07-06T04:25:16Z 727.37 2011-07-06T04:25:28Z 727.37 2011-07-06T04:25:36Z 727.86000000000001 2011-07-06T04:25:40Z 728.34000000000003 2011-07-06T04:25:46Z 732.17999999999995 2011-07-06T04:26:03Z 734.10000000000002 2011-07-06T04:26:18Z 736.02999999999997 2011-07-06T04:26:31Z 736.99000000000001 2011-07-06T04:26:37Z 737.95000000000005 2011-07-06T04:26:42Z 739.87 2011-07-06T04:26:52Z 743.24000000000001 2011-07-06T04:27:01Z 744.20000000000005 2011-07-06T04:27:15Z 745.15999999999997 2011-07-06T04:27:21Z 741.78999999999996 2011-07-06T04:27:36Z 740.83000000000004 2011-07-06T04:27:49Z 739.38999999999999 2011-07-06T04:27:52Z 736.50999999999999 2011-07-06T04:28:06Z 735.07000000000005 2011-07-06T04:28:22Z 734.10000000000002 2011-07-06T04:28:35Z 735.07000000000005 2011-07-06T04:28:38Z 735.07000000000005 2011-07-06T04:28:52Z 735.07000000000005 2011-07-06T04:29:06Z 735.54999999999995 2011-07-06T04:29:22Z 736.02999999999997 2011-07-06T04:29:36Z 738.42999999999995 2011-07-06T04:29:48Z 739.87 2011-07-06T04:30:03Z 739.87 2011-07-06T04:30:14Z 740.35000000000002 2011-07-06T04:30:27Z 740.83000000000004 2011-07-06T04:30:43Z 741.30999999999995 2011-07-06T04:30:45Z 742.75999999999999 2011-07-06T04:30:57Z 744.20000000000005 2011-07-06T04:31:10Z 744.67999999999995 2011-07-06T04:31:23Z 745.63999999999999 2011-07-06T04:31:38Z 747.55999999999995 2011-07-06T04:31:49Z 748.03999999999996 2011-07-06T04:32:02Z 749 2011-07-06T04:32:04Z 749.97000000000003 2011-07-06T04:32:16Z 751.88999999999999 2011-07-06T04:32:22Z 751.88999999999999 2011-07-06T04:32:27Z 751.40999999999997 2011-07-06T04:32:29Z 752.37 2011-07-06T04:32:39Z 752.37 2011-07-06T04:32:51Z 753.33000000000004 2011-07-06T04:33:04Z 753.33000000000004 2011-07-06T04:33:12Z 754.76999999999998 2011-07-06T04:33:15Z 757.17999999999995 2011-07-06T04:33:30Z 759.58000000000004 2011-07-06T04:33:45Z 761.01999999999998 2011-07-06T04:33:57Z 761.5 2011-07-06T04:34:03Z 761.5 2011-07-06T04:34:14Z 763.41999999999996 2011-07-06T04:34:28Z 765.35000000000002 2011-07-06T04:34:40Z 766.30999999999995 2011-07-06T04:34:43Z 766.78999999999996 2011-07-06T04:34:54Z 767.26999999999998 2011-07-06T04:35:02Z 768.23000000000002 2011-07-06T04:35:07Z 770.14999999999998 2011-07-06T04:35:12Z 770.14999999999998 2011-07-06T04:35:16Z 770.63 2011-07-06T04:35:20Z 772.55999999999995 2011-07-06T04:35:34Z 774.48000000000002 2011-07-06T04:35:50Z 775.91999999999996 2011-07-06T04:36:02Z 777.84000000000003 2011-07-06T04:36:15Z 778.80999999999995 2011-07-06T04:36:24Z 780.25 2011-07-06T04:36:28Z 779.76999999999998 2011-07-06T04:36:31Z 781.69000000000005 2011-07-06T04:36:44Z 783.13 2011-07-06T04:36:57Z 783.61000000000001 2011-07-06T04:37:02Z 784.57000000000005 2011-07-06T04:37:07Z 784.57000000000005 2011-07-06T04:37:21Z 784.57000000000005 2011-07-06T04:37:32Z 785.52999999999997 2011-07-06T04:37:45Z 786.98000000000002 2011-07-06T04:37:59Z 786.98000000000002 2011-07-06T04:38:09Z 788.89999999999998 2011-07-06T04:38:21Z 791.29999999999995 2011-07-06T04:38:35Z 791.77999999999997 2011-07-06T04:38:37Z 793.71000000000004 2011-07-06T04:38:52Z 794.19000000000005 2011-07-06T04:39:06Z 792.74000000000001 2011-07-06T04:39:18Z 791.77999999999997 2011-07-06T04:39:29Z 793.71000000000004 2011-07-06T04:39:43Z 795.14999999999998 2011-07-06T04:39:56Z 794.66999999999996 2011-07-06T04:39:58Z 795.63 2011-07-06T04:40:02Z 794.19000000000005 2011-07-06T04:40:16Z 794.66999999999996 2011-07-06T04:40:22Z 795.63 2011-07-06T04:40:29Z 797.54999999999995 2011-07-06T04:40:45Z 797.54999999999995 2011-07-06T04:40:53Z 798.02999999999997 2011-07-06T04:40:58Z 797.54999999999995 2011-07-06T04:41:11Z 795.63 2011-07-06T04:41:23Z 794.19000000000005 2011-07-06T04:41:37Z 792.25999999999999 2011-07-06T04:41:49Z 790.82000000000005 2011-07-06T04:42:03Z 789.38 2011-07-06T04:42:18Z 787.94000000000005 2011-07-06T04:42:27Z 786.01999999999998 2011-07-06T04:42:43Z 784.09000000000003 2011-07-06T04:42:59Z 782.64999999999998 2011-07-06T04:43:08Z 779.76999999999998 2011-07-06T04:43:25Z 777.36000000000001 2011-07-06T04:43:40Z 775.44000000000005 2011-07-06T04:43:52Z 773.51999999999998 2011-07-06T04:44:04Z 772.55999999999995 2011-07-06T04:44:17Z 771.60000000000002 2011-07-06T04:44:28Z 770.63 2011-07-06T04:44:35Z 769.66999999999996 2011-07-06T04:44:40Z 768.71000000000004 2011-07-06T04:44:42Z 768.23000000000002 2011-07-06T04:44:49Z 766.30999999999995 2011-07-06T04:45:03Z 765.35000000000002 2011-07-06T04:45:14Z 763.41999999999996 2011-07-06T04:45:28Z 762.46000000000004 2011-07-06T04:45:42Z 760.05999999999995 2011-07-06T04:45:57Z 759.10000000000002 2011-07-06T04:46:09Z 758.62 2011-07-06T04:46:10Z 756.69000000000005 2011-07-06T04:46:19Z 754.28999999999996 2011-07-06T04:46:33Z 752.85000000000002 2011-07-06T04:46:48Z 749.97000000000003 2011-07-06T04:47:02Z 748.51999999999998 2011-07-06T04:47:10Z 747.55999999999995 2011-07-06T04:47:19Z 747.55999999999995 2011-07-06T04:47:22Z 747.55999999999995 2011-07-06T04:47:25Z 746.12 2011-07-06T04:47:37Z 745.15999999999997 2011-07-06T04:47:45Z 744.67999999999995 2011-07-06T04:47:52Z 745.15999999999997 2011-07-06T04:48:07Z 745.63999999999999 2011-07-06T04:48:12Z 746.60000000000002 2011-07-06T04:48:23Z 747.08000000000004 2011-07-06T04:48:32Z 747.08000000000004 2011-07-06T04:48:34Z 749.49000000000001 2011-07-06T04:48:46Z 749.49000000000001 2011-07-06T04:48:49Z 750.92999999999995 2011-07-06T04:48:56Z 753.33000000000004 2011-07-06T04:49:14Z 754.28999999999996 2011-07-06T04:49:27Z 755.25 2011-07-06T04:49:37Z 756.69000000000005 2011-07-06T04:49:48Z 758.13999999999999 2011-07-06T04:50:01Z 758.62 2011-07-06T04:50:15Z 760.53999999999996 2011-07-06T04:50:29Z 763.41999999999996 2011-07-06T04:50:40Z 763.41999999999996 2011-07-06T04:50:44Z 764.87 2011-07-06T04:50:50Z 768.23000000000002 2011-07-06T04:51:04Z 770.63 2011-07-06T04:51:16Z 772.08000000000004 2011-07-06T04:52:15Z 771.60000000000002 2011-07-06T04:54:14Z 772.55999999999995 2011-07-06T04:54:16Z 771.60000000000002 2011-07-06T04:54:20Z 773.03999999999996 2011-07-06T04:54:24Z 771.60000000000002 2011-07-06T04:54:26Z 773.51999999999998 2011-07-06T04:54:28Z 771.60000000000002 2011-07-06T04:54:42Z 773.03999999999996 2011-07-06T04:54:44Z 770.14999999999998 2011-07-06T04:54:50Z 768.71000000000004 2011-07-06T04:55:16Z 768.23000000000002 2011-07-06T04:55:19Z 765.35000000000002 2011-07-06T04:55:23Z 764.38999999999999 2011-07-06T04:55:30Z 764.87 2011-07-06T04:55:34Z 763.41999999999996 2011-07-06T04:55:36Z 762.94000000000005 2011-07-06T04:55:41Z 762.94000000000005 2011-07-06T04:55:46Z 761.5 2011-07-06T04:55:54Z 761.5 2011-07-06T04:56:00Z 760.53999999999996 2011-07-06T04:56:10Z 760.05999999999995 2011-07-06T04:56:12Z 758.62 2011-07-06T04:56:22Z 757.17999999999995 2011-07-06T04:56:30Z 758.13999999999999 2011-07-06T04:56:32Z 758.13999999999999 2011-07-06T04:56:36Z 755.73000000000002 2011-07-06T04:56:50Z 757.17999999999995 2011-07-06T04:56:53Z 755.25 2011-07-06T04:56:56Z 754.76999999999998 2011-07-06T04:56:58Z 754.76999999999998 2011-07-06T04:57:03Z 752.37 2011-07-06T04:57:17Z 750.92999999999995 2011-07-06T04:57:20Z 749.49000000000001 2011-07-06T04:57:26Z 749 2011-07-06T04:57:31Z 749 2011-07-06T04:57:33Z 749.49000000000001 2011-07-06T04:57:35Z 747.55999999999995 2011-07-06T04:57:42Z 747.55999999999995 2011-07-06T04:57:43Z 747.08000000000004 2011-07-06T04:57:48Z 747.08000000000004 2011-07-06T04:57:55Z 745.63999999999999 2011-07-06T04:57:57Z 746.60000000000002 2011-07-06T04:57:58Z 743.24000000000001 2011-07-06T04:58:09Z 742.27999999999997 2011-07-06T04:58:14Z 744.20000000000005 2011-07-06T04:58:27Z 743.24000000000001 2011-07-06T04:58:31Z 743.72000000000003 2011-07-06T04:59:09Z 744.20000000000005 2011-07-06T04:59:21Z 744.20000000000005 2011-07-06T04:59:42Z 746.60000000000002 2011-07-06T04:59:54Z 747.08000000000004 2011-07-06T05:00:04Z 749.49000000000001 2011-07-06T05:00:13Z 750.45000000000005 2011-07-06T05:00:26Z 749 2011-07-06T05:00:28Z 751.40999999999997 2011-07-06T05:00:41Z 750.92999999999995 2011-07-06T05:00:45Z 751.40999999999997 2011-07-06T05:00:47Z 752.37 2011-07-06T05:00:52Z 754.76999999999998 2011-07-06T05:01:07Z 757.17999999999995 2011-07-06T05:01:11Z 758.13999999999999 2011-07-06T05:01:16Z 759.10000000000002 2011-07-06T05:01:21Z 762.46000000000004 2011-07-06T05:01:33Z 762.94000000000005 2011-07-06T05:01:34Z 765.83000000000004 2011-07-06T05:01:44Z 766.30999999999995 2011-07-06T05:01:45Z 765.83000000000004 2011-07-06T05:01:47Z 769.19000000000005 2011-07-06T05:01:58Z 771.60000000000002 2011-07-06T05:02:11Z 774.48000000000002 2011-07-06T05:02:21Z 777.84000000000003 2011-07-06T05:02:34Z 779.76999999999998 2011-07-06T05:02:42Z 782.64999999999998 2011-07-06T05:02:54Z 784.57000000000005 2011-07-06T05:03:01Z 787.46000000000004 2011-07-06T05:03:13Z 789.86000000000001 2011-07-06T05:03:27Z 790.34000000000003 2011-07-06T05:03:29Z 793.71000000000004 2011-07-06T05:03:44Z 795.14999999999998 2011-07-06T05:03:46Z 797.54999999999995 2011-07-06T05:04:00Z 798.99000000000001 2011-07-06T05:04:03Z 800.91999999999996 2011-07-06T05:04:10Z 804.75999999999999 2011-07-06T05:04:22Z 806.67999999999995 2011-07-06T05:04:34Z 809.57000000000005 2011-07-06T05:04:50Z 812.92999999999995 2011-07-06T05:05:05Z 816.29999999999995 2011-07-06T05:05:21Z 819.17999999999995 2011-07-06T05:05:31Z 822.54999999999995 2011-07-06T05:05:47Z 825.90999999999997 2011-07-06T05:05:59Z 828.78999999999996 2011-07-06T05:06:11Z 832.15999999999997 2011-07-06T05:06:26Z 835.51999999999998 2011-07-06T05:06:39Z 838.88999999999999 2011-07-06T05:06:51Z 840.33000000000004 2011-07-06T05:06:59Z 841.28999999999996 2011-07-06T05:07:06Z 844.65999999999997 2011-07-06T05:07:19Z 847.05999999999995 2011-07-06T05:07:29Z 850.41999999999996 2011-07-06T05:07:44Z 853.30999999999995 2011-07-06T05:07:56Z 855.71000000000004 2011-07-06T05:08:11Z 858.59000000000003 2011-07-06T05:08:25Z 860.51999999999998 2011-07-06T05:08:33Z 863.88 2011-07-06T05:08:44Z 866.76999999999998 2011-07-06T05:08:57Z 870.13 2011-07-06T05:09:16Z 870.13 2011-07-06T05:09:17Z 871.09000000000003 2011-07-06T05:09:25Z 871.57000000000005 2011-07-06T05:09:28Z 873.00999999999999 2011-07-06T05:09:34Z 874.46000000000004 2011-07-06T05:09:47Z 874.94000000000005 2011-07-06T05:09:53Z 874.46000000000004 2011-07-06T05:09:56Z 873.5 2011-07-06T05:10:09Z 873.98000000000002 2011-07-06T05:10:20Z 874.46000000000004 2011-07-06T05:10:25Z 874.94000000000005 2011-07-06T05:10:39Z 875.41999999999996 2011-07-06T05:10:45Z 875.89999999999998 2011-07-06T05:10:47Z 875.89999999999998 2011-07-06T05:10:53Z 876.38 2011-07-06T05:10:56Z 876.38 2011-07-06T05:10:58Z 877.82000000000005 2011-07-06T05:11:08Z 878.77999999999997 2011-07-06T05:11:21Z 878.77999999999997 2011-07-06T05:11:28Z 878.77999999999997 2011-07-06T05:11:32Z 879.74000000000001 2011-07-06T05:11:42Z 880.22000000000003 2011-07-06T05:11:46Z 880.22000000000003 2011-07-06T05:11:53Z 881.19000000000005 2011-07-06T05:11:57Z 881.66999999999996 2011-07-06T05:12:05Z 881.19000000000005 2011-07-06T05:12:13Z 882.14999999999998 2011-07-06T05:12:21Z 882.14999999999998 2011-07-06T05:12:34Z 883.11000000000001 2011-07-06T05:12:41Z 884.07000000000005 2011-07-06T05:12:53Z 883.59000000000003 2011-07-06T05:12:57Z 884.54999999999995 2011-07-06T05:13:05Z 885.50999999999999 2011-07-06T05:13:13Z 885.50999999999999 2011-07-06T05:13:18Z 886.47000000000003 2011-07-06T05:13:28Z 888.39999999999998 2011-07-06T05:13:38Z 888.39999999999998 2011-07-06T05:13:49Z 889.36000000000001 2011-07-06T05:13:51Z 890.79999999999995 2011-07-06T05:14:03Z 892.72000000000003 2011-07-06T05:14:18Z 892.24000000000001 2011-07-06T05:14:24Z 893.20000000000005 2011-07-06T05:14:26Z 894.15999999999997 2011-07-06T05:14:35Z 894.63999999999999 2011-07-06T05:14:38Z 894.63999999999999 2011-07-06T05:14:43Z 896.09000000000003 2011-07-06T05:14:57Z 896.09000000000003 2011-07-06T05:15:00Z 896.57000000000005 2011-07-06T05:15:13Z 898.00999999999999 2011-07-06T05:15:21Z 899.92999999999995 2011-07-06T05:15:41Z 901.37 2011-07-06T05:15:54Z 902.33000000000004 2011-07-06T05:16:05Z 903.29999999999995 2011-07-06T05:16:10Z 905.70000000000005 2011-07-06T05:16:24Z 905.22000000000003 2011-07-06T05:16:29Z 906.65999999999997 2011-07-06T05:16:35Z 906.65999999999997 2011-07-06T05:16:40Z 908.58000000000004 2011-07-06T05:16:55Z 909.05999999999995 2011-07-06T05:16:56Z 911.47000000000003 2011-07-06T05:17:06Z 911.47000000000003 2011-07-06T05:17:09Z 913.38999999999999 2011-07-06T05:17:18Z 913.87 2011-07-06T05:17:25Z 916.75 2011-07-06T05:17:40Z 916.75 2011-07-06T05:17:42Z 920.12 2011-07-06T05:17:57Z 921.08000000000004 2011-07-06T05:18:06Z 923 2011-07-06T05:18:14Z 924.45000000000005 2011-07-06T05:18:27Z 926.37 2011-07-06T05:18:41Z 927.80999999999995 2011-07-06T05:18:51Z 929.25 2011-07-06T05:18:57Z 931.16999999999996 2011-07-06T05:19:08Z 932.62 2011-07-06T05:19:16Z 935.01999999999998 2011-07-06T05:19:32Z 935.5 2011-07-06T05:19:33Z 935.5 2011-07-06T05:19:36Z 935.98000000000002 2011-07-06T05:19:41Z 937.89999999999998 2011-07-06T05:19:54Z 938.38 2011-07-06T05:19:56Z 939.83000000000004 2011-07-06T05:20:08Z 940.78999999999996 2011-07-06T05:20:12Z 941.75 2011-07-06T05:20:21Z 942.71000000000004 2011-07-06T05:20:25Z 943.19000000000005 2011-07-06T05:20:32Z 944.63 2011-07-06T05:20:45Z 945.59000000000003 2011-07-06T05:20:49Z 947.03999999999996 2011-07-06T05:21:03Z 948.48000000000002 2011-07-06T05:21:12Z 948.48000000000002 2011-07-06T05:21:14Z 950.39999999999998 2011-07-06T05:21:29Z 950.39999999999998 2011-07-06T05:21:32Z 951.84000000000003 2011-07-06T05:21:40Z 952.79999999999995 2011-07-06T05:21:45Z 954.73000000000002 2011-07-06T05:21:57Z 953.76999999999998 2011-07-06T05:22:00Z 954.73000000000002 2011-07-06T05:22:07Z 956.16999999999996 2011-07-06T05:22:21Z 958.09000000000003 2011-07-06T05:22:28Z 959.04999999999995 2011-07-06T05:22:32Z 960.00999999999999 2011-07-06T05:22:37Z 960.98000000000002 2011-07-06T05:22:41Z 962.89999999999998 2011-07-06T05:22:54Z 963.86000000000001 2011-07-06T05:23:03Z 964.82000000000005 2011-07-06T05:23:13Z 965.77999999999997 2011-07-06T05:23:20Z 967.22000000000003 2011-07-06T05:23:34Z 968.66999999999996 2011-07-06T05:23:41Z 969.14999999999998 2011-07-06T05:23:47Z 969.14999999999998 2011-07-06T05:23:52Z 970.59000000000003 2011-07-06T05:24:04Z 971.54999999999995 2011-07-06T05:24:16Z 973.47000000000003 2011-07-06T05:24:28Z 974.90999999999997 2011-07-06T05:24:37Z 975.38999999999999 2011-07-06T05:24:43Z 975.38999999999999 2011-07-06T05:24:47Z 976.36000000000001 2011-07-06T05:24:56Z 976.84000000000003 2011-07-06T05:25:00Z 977.32000000000005 2011-07-06T05:25:08Z 977.32000000000005 2011-07-06T05:25:12Z 978.27999999999997 2011-07-06T05:25:26Z 978.75999999999999 2011-07-06T05:25:38Z 980.20000000000005 2011-07-06T05:25:45Z 980.67999999999995 2011-07-06T05:25:51Z 981.15999999999997 2011-07-06T05:25:55Z 984.04999999999995 2011-07-06T05:26:12Z 983.57000000000005 2011-07-06T05:26:15Z 985.97000000000003 2011-07-06T05:26:28Z 986.92999999999995 2011-07-06T05:26:39Z 988.85000000000002 2011-07-06T05:26:46Z 990.77999999999997 2011-07-06T05:26:59Z 990.77999999999997 2011-07-06T05:27:00Z 993.65999999999997 2011-07-06T05:27:14Z 993.65999999999997 2011-07-06T05:27:17Z 996.05999999999995 2011-07-06T05:27:30Z 996.53999999999996 2011-07-06T05:27:34Z 997.50999999999999 2011-07-06T05:27:39Z 998.95000000000005 2011-07-06T05:27:48Z 1000.39 2011-07-06T05:28:01Z 1002.3099999999999 2011-07-06T05:28:10Z 1004.23 2011-07-06T05:28:24Z 1006.64 2011-07-06T05:28:37Z 1009.04 2011-07-06T05:28:49Z 1009.04 2011-07-06T05:28:52Z 1010.96 2011-07-06T05:29:01Z 1010.96 2011-07-06T05:29:05Z 1011.9299999999999 2011-07-06T05:29:21Z 1011.4400000000001 2011-07-06T05:30:37Z 1068.6400000000001 2011-07-06T05:36:08Z 981.15999999999997 2011-07-06T05:36:09Z 980.67999999999995 2011-07-06T05:36:13Z 984.04999999999995 2011-07-06T05:36:41Z 988.37 2011-07-06T05:36:44Z 991.74000000000001 2011-07-06T05:36:47Z 995.58000000000004 2011-07-06T05:36:51Z 999.42999999999995 2011-07-06T05:36:55Z 1002.79 2011-07-06T05:37:00Z 1005.6799999999999 2011-07-06T05:37:05Z 1007.6 2011-07-06T05:37:08Z 1010.48 2011-07-06T05:37:19Z 1013.85 2011-07-06T05:37:28Z 1016.25 2011-07-06T05:37:41Z 1017.6900000000001 2011-07-06T05:37:45Z 1019.62 2011-07-06T05:38:00Z 1019.62 2011-07-06T05:38:07Z 1021.0599999999999 2011-07-06T05:38:21Z 1021.54 2011-07-06T05:38:36Z 1022.5 2011-07-06T05:38:49Z 1023.46 2011-07-06T05:39:01Z 1025.3800000000001 2011-07-06T05:39:17Z 1026.3399999999999 2011-07-06T05:39:22Z 1027.3099999999999 2011-07-06T05:39:34Z 1027.3099999999999 2011-07-06T05:39:43Z 1028.75 2011-07-06T05:39:53Z 1029.23 2011-07-06T05:39:58Z 1030.6700000000001 2011-07-06T05:40:11Z 1032.1099999999999 2011-07-06T05:40:25Z 1035 2011-07-06T05:40:39Z 1037.8800000000001 2011-07-06T05:40:51Z 1038.8399999999999 2011-07-06T05:40:59Z 1039.3199999999999 2011-07-06T05:41:01Z 1040.76 2011-07-06T05:41:05Z 1040.76 2011-07-06T05:41:07Z 1042.21 2011-07-06T05:41:20Z 1043.1700000000001 2011-07-06T05:41:31Z 1044.1300000000001 2011-07-06T05:41:36Z 1045.5699999999999 2011-07-06T05:41:39Z 1045.5699999999999 2011-07-06T05:41:41Z 1047.49 2011-07-06T05:41:54Z 1049.9000000000001 2011-07-06T05:42:06Z 1051.3399999999999 2011-07-06T05:42:15Z 1053.26 2011-07-06T05:42:27Z 1053.74 2011-07-06T05:42:29Z 1056.6300000000001 2011-07-06T05:42:43Z 1057.5899999999999 2011-07-06T05:42:58Z 1058.0699999999999 2011-07-06T05:42:59Z 1058.0699999999999 2011-07-06T05:43:02Z 1060.47 2011-07-06T05:43:18Z 1061.9100000000001 2011-07-06T05:43:32Z 1060.95 2011-07-06T05:43:46Z 1060.47 2011-07-06T05:44:00Z 1061.9100000000001 2011-07-06T05:44:13Z 1063.3599999999999 2011-07-06T05:44:26Z 1065.76 2011-07-06T05:44:37Z 1067.2 2011-07-06T05:44:42Z 1068.1600000000001 2011-07-06T05:44:45Z 1071.05 2011-07-06T05:44:56Z 1074.4100000000001 2011-07-06T05:45:11Z 1075.8499999999999 2011-07-06T05:45:17Z 1078.74 2011-07-06T05:45:29Z 1079.7 2011-07-06T05:45:35Z 1081.1400000000001 2011-07-06T05:45:40Z 1083.54 2011-07-06T05:45:52Z 1085.95 2011-07-06T05:46:04Z 1088.3499999999999 2011-07-06T05:46:13Z 1091.23 2011-07-06T05:46:25Z 1091.23 2011-07-06T05:46:26Z 1094.5999999999999 2011-07-06T05:46:40Z 1097.96 2011-07-06T05:46:53Z 1100.8499999999999 2011-07-06T05:47:08Z 1104.21 2011-07-06T05:47:23Z 1104.21 2011-07-06T05:47:24Z 1106.6099999999999 2011-07-06T05:47:38Z 1109.5 2011-07-06T05:47:51Z 1111.4200000000001 2011-07-06T05:48:01Z 1111.4200000000001 2011-07-06T05:48:03Z 1112.8599999999999 2011-07-06T05:48:13Z 1114.3099999999999 2011-07-06T05:48:17Z 1116.71 2011-07-06T05:48:32Z 1119.1099999999999 2011-07-06T05:48:44Z 1122.48 2011-07-06T05:48:57Z 1124.4000000000001 2011-07-06T05:49:10Z 1123.9200000000001 2011-07-06T05:49:14Z 1125.8399999999999 2011-07-06T05:49:26Z 1128.24 2011-07-06T05:49:37Z 1130.1700000000001 2011-07-06T05:49:49Z 1133.05 2011-07-06T05:50:04Z 1134.01 2011-07-06T05:50:10Z 1136.9000000000001 2011-07-06T05:50:26Z 1137.8599999999999 2011-07-06T05:50:30Z 1140.26 2011-07-06T05:50:42Z 1143.6300000000001 2011-07-06T05:50:56Z 1145.55 2011-07-06T05:51:06Z 1148.4300000000001 2011-07-06T05:51:18Z 1151.8 2011-07-06T05:51:32Z 1154.2 2011-07-06T05:51:45Z 1157.0799999999999 2011-07-06T05:51:58Z 1158.53 2011-07-06T05:52:04Z 1160.9300000000001 2011-07-06T05:52:19Z 1164.29 2011-07-06T05:52:31Z 1167.1800000000001 2011-07-06T05:52:42Z 1170.54 2011-07-06T05:52:55Z 1171.5 2011-07-06T05:53:05Z 1173.9100000000001 2011-07-06T05:53:17Z 1177.27 2011-07-06T05:53:30Z 1181.1199999999999 2011-07-06T05:53:43Z 1182.0799999999999 2011-07-06T05:53:47Z 1183.52 2011-07-06T05:53:54Z 1186.8800000000001 2011-07-06T05:54:06Z 1189.77 2011-07-06T05:54:20Z 1193.1300000000001 2011-07-06T05:54:30Z 1195.54 2011-07-06T05:54:43Z 1198.4200000000001 2011-07-06T05:54:56Z 1201.79 2011-07-06T05:55:09Z 1204.6700000000001 2011-07-06T05:55:24Z 1208.03 2011-07-06T05:55:37Z 1210.9200000000001 2011-07-06T05:55:49Z 1212.3599999999999 2011-07-06T05:56:01Z 1215.24 2011-07-06T05:56:14Z 1218.6099999999999 2011-07-06T05:56:27Z 1219.5699999999999 2011-07-06T05:56:39Z 1222.9300000000001 2011-07-06T05:56:52Z 1225.8199999999999 2011-07-06T05:57:02Z 1229.1800000000001 2011-07-06T05:57:14Z 1231.1099999999999 2011-07-06T05:57:24Z 1233.51 2011-07-06T05:57:40Z 1234.47 2011-07-06T05:57:43Z 1236.3900000000001 2011-07-06T05:57:52Z 1239.28 2011-07-06T05:58:07Z 1240.72 2011-07-06T05:58:16Z 1244.0799999999999 2011-07-06T05:58:31Z 1244.5599999999999 2011-07-06T05:58:35Z 1245.53 2011-07-06T05:58:51Z 1247.45 2011-07-06T05:59:02Z 1247.9300000000001 2011-07-06T05:59:09Z 1251.29 2011-07-06T05:59:24Z 1254.6600000000001 2011-07-06T05:59:40Z 1254.6600000000001 2011-07-06T05:59:44Z 1257.0599999999999 2011-07-06T06:00:03Z 1258.5 2011-07-06T06:00:06Z 1259.46 2011-07-06T06:00:11Z 1261.8699999999999 2011-07-06T06:00:28Z 1263.79 2011-07-06T06:00:45Z 1265.23 2011-07-06T06:01:01Z 1268.1199999999999 2011-07-06T06:01:15Z 1268.5999999999999 2011-07-06T06:01:19Z 1271 2011-07-06T06:01:32Z 1272.9200000000001 2011-07-06T06:01:45Z 1274.3599999999999 2011-07-06T06:01:49Z 1276.77 2011-07-06T06:02:01Z 1280.1300000000001 2011-07-06T06:02:17Z 1281.0899999999999 2011-07-06T06:02:25Z 1284.46 2011-07-06T06:02:44Z 1287.8199999999999 2011-07-06T06:02:57Z 1289.75 2011-07-06T06:03:07Z 1293.5899999999999 2011-07-06T06:03:23Z 1297.4400000000001 2011-07-06T06:03:39Z 1297.9200000000001 2011-07-06T06:03:40Z 1298.8800000000001 2011-07-06T06:03:46Z 1299.8399999999999 2011-07-06T06:03:58Z 1302.24 2011-07-06T06:04:17Z 1301.76 2011-07-06T06:04:18Z 1303.2 2011-07-06T06:04:25Z 1302.72 2011-07-06T06:04:27Z 1303.6900000000001 2011-07-06T06:04:34Z 1306.5699999999999 2011-07-06T06:04:45Z 1307.53 2011-07-06T06:04:58Z 1311.3800000000001 2011-07-06T06:05:11Z 1311.3800000000001 2011-07-06T06:05:12Z 1313.3 2011-07-06T06:05:22Z 1315.22 2011-07-06T06:05:27Z 1314.74 2011-07-06T06:05:56Z 1314.74 2011-07-06T06:07:05Z 1314.74 2011-07-06T06:07:14Z 1315.7 2011-07-06T06:07:26Z 1315.7 2011-07-06T06:07:29Z 1315.7 2011-07-06T06:07:32Z 1315.7 2011-07-06T06:07:35Z 1316.6600000000001 2011-07-06T06:07:49Z 1316.6600000000001 2011-07-06T06:07:56Z 1317.6199999999999 2011-07-06T06:08:06Z 1318.0999999999999 2011-07-06T06:08:08Z 1319.0699999999999 2011-07-06T06:08:20Z 1319.55 2011-07-06T06:08:23Z 1320.03 2011-07-06T06:08:35Z 1319.55 2011-07-06T06:08:44Z 1320.99 2011-07-06T06:08:51Z 1321.47 2011-07-06T06:08:55Z 1321.47 2011-07-06T06:08:58Z 1320.99 2011-07-06T06:09:00Z 1322.4300000000001 2011-07-06T06:09:07Z 1322.4300000000001 2011-07-06T06:09:11Z 1323.8699999999999 2011-07-06T06:09:22Z 1325.3099999999999 2011-07-06T06:09:25Z 1327.72 2011-07-06T06:09:35Z 1328.6800000000001 2011-07-06T06:09:51Z 1329.1600000000001 2011-07-06T06:09:53Z 1331.0799999999999 2011-07-06T06:09:59Z 1330.5999999999999 2011-07-06T06:10:05Z 1332.04 2011-07-06T06:10:17Z 1333.49 2011-07-06T06:10:25Z 1335.4100000000001 2011-07-06T06:10:34Z 1336.3699999999999 2011-07-06T06:10:44Z 1338.29 2011-07-06T06:10:57Z 1337.8099999999999 2011-07-06T06:11:03Z 1340.7 2011-07-06T06:11:16Z 1343.0999999999999 2011-07-06T06:11:30Z 1345.5 2011-07-06T06:11:41Z 1346.9400000000001 2011-07-06T06:11:53Z 1347.9100000000001 2011-07-06T06:11:58Z 1349.8299999999999 2011-07-06T06:12:03Z 1349.8299999999999 2011-07-06T06:12:05Z 1353.1900000000001 2011-07-06T06:12:16Z 1352.71 2011-07-06T06:12:17Z 1354.6300000000001 2011-07-06T06:12:26Z 1358.96 2011-07-06T06:12:39Z 1358.96 2011-07-06T06:12:43Z 1360.4000000000001 2011-07-06T06:12:50Z 1363.77 2011-07-06T06:13:04Z 1367.6099999999999 2011-07-06T06:13:18Z 1368.0899999999999 2011-07-06T06:13:21Z 1369.05 2011-07-06T06:13:28Z 1372.9000000000001 2011-07-06T06:13:41Z 1376.26 2011-07-06T06:13:52Z 1378.6700000000001 2011-07-06T06:14:02Z 1379.6300000000001 2011-07-06T06:14:18Z 1380.1099999999999 2011-07-06T06:14:41Z 1380.1099999999999 2011-07-06T06:15:23Z 1383.47 2011-07-06T06:21:54Z 1382.99 2011-07-06T06:22:09Z 1384.4400000000001 2011-07-06T06:22:12Z 1385.8800000000001 2011-07-06T06:22:27Z 1387.3199999999999 2011-07-06T06:22:41Z 1387.3199999999999 2011-07-06T06:22:42Z 1388.28 2011-07-06T06:22:46Z 1389.72 2011-07-06T06:22:59Z 1391.6500000000001 2011-07-06T06:23:09Z 1393.0899999999999 2011-07-06T06:23:22Z 1395.97 2011-07-06T06:23:35Z 1396.9300000000001 2011-07-06T06:23:44Z 1398.3699999999999 2011-07-06T06:23:58Z 1399.8199999999999 2011-07-06T06:24:07Z 1400.78 2011-07-06T06:24:12Z 1402.22 2011-07-06T06:24:26Z 1404.6199999999999 2011-07-06T06:24:39Z 1404.6199999999999 2011-07-06T06:24:42Z 1405.5799999999999 2011-07-06T06:24:45Z 1406.0699999999999 2011-07-06T06:24:49Z 1407.03 2011-07-06T06:24:54Z 1407.99 2011-07-06T06:25:01Z 1407.51 2011-07-06T06:25:04Z 1410.3900000000001 2011-07-06T06:25:17Z 1411.3499999999999 2011-07-06T06:25:29Z 1411.8299999999999 2011-07-06T06:25:34Z 1413.28 2011-07-06T06:25:44Z 1415.6800000000001 2011-07-06T06:25:58Z 1416.6400000000001 2011-07-06T06:26:06Z 1418.5599999999999 2011-07-06T06:26:19Z 1419.04 2011-07-06T06:26:21Z 1419.52 2011-07-06T06:26:26Z 1420 2011-07-06T06:26:31Z 1420.97 2011-07-06T06:26:36Z 1422.4100000000001 2011-07-06T06:26:46Z 1423.3699999999999 2011-07-06T06:26:50Z 1424.3299999999999 2011-07-06T06:26:56Z 1426.25 2011-07-06T06:27:09Z 1428.1800000000001 2011-07-06T06:27:21Z 1429.6199999999999 2011-07-06T06:27:33Z 1430.5799999999999 2011-07-06T06:27:39Z 1431.54 2011-07-06T06:27:43Z 1432.98 2011-07-06T06:27:55Z 1434.9100000000001 2011-07-06T06:28:07Z 1435.8699999999999 2011-07-06T06:28:12Z 1436.8299999999999 2011-07-06T06:28:19Z 1438.75 2011-07-06T06:28:31Z 1440.1900000000001 2011-07-06T06:28:44Z 1442.1099999999999 2011-07-06T06:28:56Z 1443.5599999999999 2011-07-06T06:29:10Z 1445 2011-07-06T06:29:21Z 1445.96 2011-07-06T06:29:27Z 1445.96 2011-07-06T06:29:31Z 1448.3599999999999 2011-07-06T06:29:44Z 1448.8399999999999 2011-07-06T06:29:49Z 1451.25 2011-07-06T06:30:06Z 1451.73 2011-07-06T06:30:10Z 1452.21 2011-07-06T06:30:15Z 1454.6099999999999 2011-07-06T06:30:26Z 1455.0899999999999 2011-07-06T06:30:32Z 1456.05 2011-07-06T06:30:44Z 1457.5 2011-07-06T06:30:52Z 1457.98 2011-07-06T06:30:57Z 1457.5 2011-07-06T06:30:59Z 1458.46 2011-07-06T06:31:03Z 1458.46 2011-07-06T06:31:07Z 1459.4200000000001 2011-07-06T06:31:17Z 1459.9000000000001 2011-07-06T06:31:22Z 1460.8599999999999 2011-07-06T06:31:30Z 1461.8199999999999 2011-07-06T06:31:39Z 1462.3 2011-07-06T06:31:44Z 1463.26 2011-07-06T06:31:57Z 1463.74 2011-07-06T06:32:00Z 1464.71 2011-07-06T06:32:05Z 1464.71 2011-07-06T06:32:09Z 1466.1500000000001 2011-07-06T06:32:23Z 1467.1099999999999 2011-07-06T06:32:34Z 1467.5899999999999 2011-07-06T06:32:41Z 1468.55 2011-07-06T06:32:53Z 1468.55 2011-07-06T06:32:54Z 1469.03 2011-07-06T06:32:57Z 1469.99 2011-07-06T06:33:07Z 1469.99 2011-07-06T06:33:09Z 1469.99 2011-07-06T06:33:14Z 1470.47 2011-07-06T06:33:20Z 1471.4400000000001 2011-07-06T06:33:31Z 1471.9200000000001 2011-07-06T06:33:41Z 1471.9200000000001 2011-07-06T06:33:43Z 1471.9200000000001 2011-07-06T06:33:46Z 1472.8800000000001 2011-07-06T06:34:01Z 1473.8399999999999 2011-07-06T06:34:36Z 1474.8 2011-07-06T06:34:43Z 1474.8 2011-07-06T06:34:47Z 1476.72 2011-07-06T06:35:01Z 1477.6800000000001 2011-07-06T06:35:12Z 1478.6500000000001 2011-07-06T06:35:19Z 1481.05 2011-07-06T06:35:34Z 1482.01 2011-07-06T06:35:40Z 1482.49 2011-07-06T06:35:45Z 1483.9300000000001 2011-07-06T06:35:58Z 1484.8900000000001 2011-07-06T06:36:03Z 1484.8900000000001 2011-07-06T06:36:06Z 1486.8199999999999 2011-07-06T06:36:18Z 1488.26 2011-07-06T06:36:30Z 1490.1800000000001 2011-07-06T06:36:39Z 1490.6600000000001 2011-07-06T06:36:45Z 1491.6199999999999 2011-07-06T06:36:52Z 1493.0599999999999 2011-07-06T06:37:03Z 1494.03 2011-07-06T06:37:13Z 1494.03 2011-07-06T06:37:15Z 1494.51 2011-07-06T06:37:19Z 1495.47 2011-07-06T06:37:32Z 1496.4300000000001 2011-07-06T06:37:36Z 1497.3900000000001 2011-07-06T06:37:47Z 1498.3499999999999 2011-07-06T06:37:51Z 1498.3499999999999 2011-07-06T06:37:55Z 1499.79 2011-07-06T06:38:11Z 1501.24 2011-07-06T06:38:19Z 1501.72 2011-07-06T06:38:25Z 1503.1600000000001 2011-07-06T06:38:30Z 1503.1600000000001 2011-07-06T06:38:34Z 1503.1600000000001 2011-07-06T06:38:37Z 1504.5999999999999 2011-07-06T06:38:46Z 1507 2011-07-06T06:38:58Z 1507.97 2011-07-06T06:39:04Z 1507.97 2011-07-06T06:39:08Z 1509.4100000000001 2011-07-06T06:39:16Z 1509.8900000000001 2011-07-06T06:39:20Z 1512.29 2011-07-06T06:39:33Z 1514.21 2011-07-06T06:39:47Z 1517.0999999999999 2011-07-06T06:40:02Z 1520.46 2011-07-06T06:40:18Z 1521.9000000000001 2011-07-06T06:40:29Z 1522.8699999999999 2011-07-06T06:40:43Z 1523.8299999999999 2011-07-06T06:41:34Z 1524.79 2011-07-06T06:41:53Z 1524.79 2011-07-06T06:41:55Z 1528.1500000000001 2011-07-06T06:42:08Z 1531.04 2011-07-06T06:42:20Z 1532.48 2011-07-06T06:42:32Z 1534.4000000000001 2011-07-06T06:42:38Z 1535.8399999999999 2011-07-06T06:42:45Z 1538.73 2011-07-06T06:43:00Z 1541.1300000000001 2011-07-06T06:43:12Z 1544.5 2011-07-06T06:43:26Z 1546.9000000000001 2011-07-06T06:43:38Z 1549.3 2011-07-06T06:43:53Z 1551.22 2011-07-06T06:44:03Z 1553.6300000000001 2011-07-06T06:44:20Z 1553.6300000000001 2011-07-06T06:44:26Z 1553.6300000000001 2011-07-06T06:44:31Z 1554.5899999999999 2011-07-06T06:44:47Z 1556.03 2011-07-06T06:45:00Z 1556.51 2011-07-06T06:45:07Z 1559.8800000000001 2011-07-06T06:45:20Z 1563.24 2011-07-06T06:45:33Z 1566.1199999999999 2011-07-06T06:45:48Z 1569.49 2011-07-06T06:46:03Z 1571.4100000000001 2011-07-06T06:46:15Z 1574.3 2011-07-06T06:46:25Z 1577.1800000000001 2011-07-06T06:46:39Z 1579.5799999999999 2011-07-06T06:46:49Z 1581.51 2011-07-06T06:46:58Z 1584.3900000000001 2011-07-06T06:47:08Z 1585.3499999999999 2011-07-06T06:47:14Z 1587.27 2011-07-06T06:47:20Z 1589.2 2011-07-06T06:47:35Z 1591.1199999999999 2011-07-06T06:47:48Z 1594.48 2011-07-06T06:48:00Z 1595.45 2011-07-06T06:48:08Z 1597.3699999999999 2011-07-06T06:48:19Z 1598.3299999999999 2011-07-06T06:48:27Z 1600.73 2011-07-06T06:48:41Z 1601.6900000000001 2011-07-06T06:48:46Z 1604.0999999999999 2011-07-06T06:49:01Z 1607.46 2011-07-06T06:49:14Z 1609.8599999999999 2011-07-06T06:49:27Z 1610.8299999999999 2011-07-06T06:49:31Z 1613.71 2011-07-06T06:49:45Z 1614.6700000000001 2011-07-06T06:49:51Z 1617.0699999999999 2011-07-06T06:50:03Z 1618.04 2011-07-06T06:50:10Z 1618.52 2011-07-06T06:50:15Z 1620.4400000000001 2011-07-06T06:50:26Z 1620.9200000000001 2011-07-06T06:50:28Z 1621.8800000000001 2011-07-06T06:50:34Z 1624.28 2011-07-06T06:50:44Z 1624.77 2011-07-06T06:50:45Z 1627.6500000000001 2011-07-06T06:51:00Z 1628.1300000000001 2011-07-06T06:51:05Z 1629.0899999999999 2011-07-06T06:51:27Z 1631.49 2011-07-06T06:51:29Z 1632.46 2011-07-06T06:51:37Z 1634.8599999999999 2011-07-06T06:51:51Z 1635.3399999999999 2011-07-06T06:51:55Z 1638.7 2011-07-06T06:52:08Z 1640.6300000000001 2011-07-06T06:52:20Z 1641.5899999999999 2011-07-06T06:52:34Z 1645.4300000000001 2011-07-06T06:52:39Z 1645.4300000000001 2011-07-06T06:52:42Z 1646.4000000000001 2011-07-06T06:52:45Z 1648.8 2011-07-06T06:52:57Z 1650.72 2011-07-06T06:53:11Z 1651.2 2011-07-06T06:53:42Z 1651.2 2011-07-06T06:55:39Z 1651.6800000000001 2011-07-06T06:55:43Z 1651.6800000000001 2011-07-06T06:55:52Z 1651.6800000000001 2011-07-06T06:56:05Z 1653.1199999999999 2011-07-06T06:56:55Z 1653.5999999999999 2011-07-06T06:58:00Z 1655.53 2011-07-06T06:58:09Z 1658.8900000000001 2011-07-06T06:58:22Z 1661.3 2011-07-06T06:58:35Z 1664.1800000000001 2011-07-06T06:58:46Z 1666.5799999999999 2011-07-06T06:58:58Z 1667.54 2011-07-06T06:59:06Z 1668.51 2011-07-06T06:59:11Z 1668.99 2011-07-06T06:59:15Z 1669.95 2011-07-06T06:59:30Z 1671.3900000000001 2011-07-06T06:59:45Z 1670.9100000000001 2011-07-06T06:59:49Z 1669.95 2011-07-06T07:00:04Z 1671.8699999999999 2011-07-06T07:00:17Z 1673.79 2011-07-06T07:00:26Z 1673.79 2011-07-06T07:00:29Z 1677.1600000000001 2011-07-06T07:00:39Z 1679.0799999999999 2011-07-06T07:00:51Z 1680.52 2011-07-06T07:00:55Z 1682.9300000000001 2011-07-06T07:01:07Z 1685.3299999999999 2011-07-06T07:01:20Z 1688.21 2011-07-06T07:01:29Z 1689.1700000000001 2011-07-06T07:01:33Z 1692.0599999999999 2011-07-06T07:01:45Z 1694.9400000000001 2011-07-06T07:02:01Z 1696.8599999999999 2011-07-06T07:02:08Z 1699.27 2011-07-06T07:02:21Z 1702.6300000000001 2011-07-06T07:02:37Z 1702.1500000000001 2011-07-06T07:02:39Z 1707.4400000000001 2011-07-06T07:02:56Z 1709.3599999999999 2011-07-06T07:03:09Z 1710.3199999999999 2011-07-06T07:03:22Z 1711.76 2011-07-06T07:03:28Z 1715.1300000000001 2011-07-06T07:03:38Z 1718.49 2011-07-06T07:03:52Z 1720.4200000000001 2011-07-06T07:03:59Z 1721.3800000000001 2011-07-06T07:04:07Z 1722.8199999999999 2011-07-06T07:04:10Z 1725.7 2011-07-06T07:04:15Z 1726.1800000000001 2011-07-06T07:04:16Z 1727.1500000000001 2011-07-06T07:04:30Z 1724.26 2011-07-06T07:04:43Z 1724.26 2011-07-06T07:04:56Z 1723.3 2011-07-06T07:05:09Z 1723.78 2011-07-06T07:05:20Z 1722.3399999999999 2011-07-06T07:05:31Z 1722.3399999999999 2011-07-06T07:05:37Z 1721.8599999999999 2011-07-06T07:05:49Z 1720.9000000000001 2011-07-06T07:05:58Z 1721.3800000000001 2011-07-06T07:06:04Z 1721.3800000000001 2011-07-06T07:06:11Z 1720.4200000000001 2011-07-06T07:06:19Z 1719.9400000000001 2011-07-06T07:06:25Z 1718.97 2011-07-06T07:06:38Z 1718.97 2011-07-06T07:06:41Z 1719.46 2011-07-06T07:06:50Z 1719.9400000000001 2011-07-06T07:06:53Z 1719.9400000000001 2011-07-06T07:06:56Z 1720.4200000000001 2011-07-06T07:07:02Z 1719.9400000000001 2011-07-06T07:07:06Z 1719.46 2011-07-06T07:07:10Z 1718.97 2011-07-06T07:07:17Z 1718.97 2011-07-06T07:07:24Z 1718.97 2011-07-06T07:07:32Z 1718.97 2011-07-06T07:07:34Z 1718.97 2011-07-06T07:07:39Z 1719.46 2011-07-06T07:07:44Z 1718.97 2011-07-06T07:07:48Z 1718.01 2011-07-06T07:08:01Z 1719.46 2011-07-06T07:08:10Z 1718.97 2011-07-06T07:08:16Z 1719.46 2011-07-06T07:08:20Z 1718.97 2011-07-06T07:08:29Z 1719.46 2011-07-06T07:08:34Z 1718.49 2011-07-06T07:08:39Z 1717.53 2011-07-06T07:08:47Z 1717.53 2011-07-06T07:08:51Z 1717.53 2011-07-06T07:08:55Z 1717.05 2011-07-06T07:08:58Z 1718.01 2011-07-06T07:09:10Z 1717.53 2011-07-06T07:09:14Z 1716.5699999999999 2011-07-06T07:09:16Z 1716.5699999999999 2011-07-06T07:09:22Z 1717.53 2011-07-06T07:09:27Z 1716.5699999999999 2011-07-06T07:09:33Z 1716.5699999999999 2011-07-06T07:09:40Z 1716.0899999999999 2011-07-06T07:09:44Z 1716.0899999999999 2011-07-06T07:09:46Z 1715.6099999999999 2011-07-06T07:09:54Z 1716.0899999999999 2011-07-06T07:09:58Z 1715.1300000000001 2011-07-06T07:10:15Z 1714.6500000000001 2011-07-06T07:10:21Z 1713.6900000000001 2011-07-06T07:10:34Z 1714.6500000000001 2011-07-06T07:10:44Z 1715.6099999999999 2011-07-06T07:10:49Z 1714.6500000000001 2011-07-06T07:11:02Z 1714.1700000000001 2011-07-06T07:11:06Z 1714.1700000000001 2011-07-06T07:11:13Z 1715.1300000000001 2011-07-06T07:11:15Z 1714.6500000000001 2011-07-06T07:11:17Z 1714.1700000000001 2011-07-06T07:11:30Z 1714.6500000000001 2011-07-06T07:11:35Z 1714.1700000000001 2011-07-06T07:11:42Z 1712.73 2011-07-06T07:11:48Z 1713.21 2011-07-06T07:11:56Z 1712.73 2011-07-06T07:12:04Z 1712.73 2011-07-06T07:12:12Z 1712.25 2011-07-06T07:12:14Z 1712.73 2011-07-06T07:12:18Z 1712.25 2011-07-06T07:12:20Z 1712.25 2011-07-06T07:12:22Z 1711.28 2011-07-06T07:12:32Z 1711.28 2011-07-06T07:12:40Z 1711.76 2011-07-06T07:12:46Z 1710.3199999999999 2011-07-06T07:13:00Z 1709.8399999999999 2011-07-06T07:13:06Z 1709.3599999999999 2011-07-06T07:13:15Z 1708.8800000000001 2011-07-06T07:13:19Z 1708.8800000000001 2011-07-06T07:13:21Z 1709.8399999999999 2011-07-06T07:13:27Z 1709.8399999999999 2011-07-06T07:13:35Z 1710.3199999999999 2011-07-06T07:13:40Z 1709.8399999999999 2011-07-06T07:13:46Z 1709.8399999999999 2011-07-06T07:13:49Z 1710.3199999999999 2011-07-06T07:13:59Z 1709.8399999999999 2011-07-06T07:14:05Z 1709.8399999999999 2011-07-06T07:14:16Z 1706.96 2011-07-06T07:14:26Z 1706 2011-07-06T07:14:37Z 1706.48 2011-07-06T07:14:40Z 1704.0699999999999 2011-07-06T07:14:52Z 1703.5899999999999 2011-07-06T07:14:54Z 1703.5899999999999 2011-07-06T07:14:58Z 1703.1099999999999 2011-07-06T07:15:08Z 1703.5899999999999 2011-07-06T07:15:18Z 1703.5899999999999 2011-07-06T07:15:22Z 1702.6300000000001 2011-07-06T07:15:27Z 1701.6700000000001 2011-07-06T07:15:38Z 1700.23 2011-07-06T07:15:50Z 1699.75 2011-07-06T07:15:54Z 1698.3099999999999 2011-07-06T07:16:02Z 1696.8599999999999 2011-07-06T07:16:17Z 1697.3399999999999 2011-07-06T07:16:18Z 1696.3800000000001 2011-07-06T07:16:32Z 1695.4200000000001 2011-07-06T07:16:37Z 1693.5 2011-07-06T07:16:51Z 1693.98 2011-07-06T07:17:01Z 1693.02 2011-07-06T07:17:10Z 1693.02 2011-07-06T07:17:14Z 1691.0999999999999 2011-07-06T07:17:22Z 1690.6199999999999 2011-07-06T07:17:30Z 1686.77 2011-07-06T07:17:49Z 1685.3299999999999 2011-07-06T07:18:01Z 1685.8099999999999 2011-07-06T07:18:30Z 1682.4400000000001 2011-07-06T07:18:42Z 1681.48 2011-07-06T07:18:48Z 1680.04 2011-07-06T07:18:53Z 1678.1199999999999 2011-07-06T07:19:06Z 1678.1199999999999 2011-07-06T07:19:16Z 1676.2 2011-07-06T07:19:25Z 1675.72 2011-07-06T07:19:31Z 1674.27 2011-07-06T07:19:43Z 1672.3499999999999 2011-07-06T07:19:56Z 1670.9100000000001 2011-07-06T07:20:07Z 1671.3900000000001 2011-07-06T07:20:14Z 1669.95 2011-07-06T07:20:20Z 1666.5799999999999 2011-07-06T07:20:31Z 1663.22 2011-07-06T07:20:43Z 1662.74 2011-07-06T07:20:45Z 1659.3699999999999 2011-07-06T07:21:01Z 1657.9300000000001 2011-07-06T07:21:07Z 1654.5699999999999 2011-07-06T07:21:20Z 1654.5699999999999 2011-07-06T07:21:22Z 1652.6400000000001 2011-07-06T07:21:31Z 1651.6800000000001 2011-07-06T07:21:35Z 1648.3199999999999 2011-07-06T07:21:46Z 1646.4000000000001 2011-07-06T07:21:53Z 1643.51 2011-07-06T07:22:02Z 1640.1500000000001 2011-07-06T07:22:17Z 1637.26 2011-07-06T07:22:28Z 1635.8199999999999 2011-07-06T07:22:33Z 1635.8199999999999 2011-07-06T07:22:38Z 1634.8599999999999 2011-07-06T07:22:41Z 1634.8599999999999 2011-07-06T07:22:45Z 1633.4200000000001 2011-07-06T07:22:51Z 1633.4200000000001 2011-07-06T07:22:55Z 1631.98 2011-07-06T07:23:02Z 1631.01 2011-07-06T07:23:08Z 1629.5699999999999 2011-07-06T07:23:12Z 1629.0899999999999 2011-07-06T07:23:22Z 1627.6500000000001 2011-07-06T07:23:25Z 1625.25 2011-07-06T07:23:35Z 1624.28 2011-07-06T07:23:38Z 1622.3599999999999 2011-07-06T07:23:42Z 1620.9200000000001 2011-07-06T07:23:54Z 1619.48 2011-07-06T07:24:11Z 1616.5899999999999 2011-07-06T07:24:36Z 1614.6700000000001 2011-07-06T07:24:43Z 1612.27 2011-07-06T07:24:53Z 1609.8599999999999 2011-07-06T07:25:03Z 1608.4200000000001 2011-07-06T07:25:08Z 1606.02 2011-07-06T07:25:20Z 1602.6600000000001 2011-07-06T07:25:33Z 1602.1700000000001 2011-07-06T07:25:35Z 1598.8099999999999 2011-07-06T07:25:45Z 1598.8099999999999 2011-07-06T07:25:48Z 1600.25 2011-07-06T07:26:04Z 1602.6600000000001 2011-07-06T07:26:28Z 1602.1700000000001 2011-07-06T07:27:10Z 1602.6600000000001 2011-07-06T07:28:25Z 1604.0999999999999 2011-07-06T07:31:57Z 1606.5 2011-07-06T07:32:17Z 1603.6199999999999 2011-07-06T07:32:29Z 1603.6199999999999 2011-07-06T07:32:33Z 1603.6199999999999 2011-07-06T07:32:38Z 1604.0999999999999 2011-07-06T07:32:45Z 1605.54 2011-07-06T07:32:58Z 1605.0599999999999 2011-07-06T07:33:07Z 1606.02 2011-07-06T07:33:11Z 1606.5 2011-07-06T07:33:17Z 1608.4200000000001 2011-07-06T07:33:28Z 1608.9000000000001 2011-07-06T07:33:32Z 1608.9000000000001 2011-07-06T07:33:38Z 1607.9400000000001 2011-07-06T07:33:41Z 1606.5 2011-07-06T07:33:50Z 1606.02 2011-07-06T07:33:53Z 1603.6199999999999 2011-07-06T07:34:06Z 1600.25 2011-07-06T07:34:17Z 1600.25 2011-07-06T07:34:18Z 1596.8900000000001 2011-07-06T07:34:30Z 1594 2011-07-06T07:34:38Z 1592.0799999999999 2011-07-06T07:34:44Z 1587.75 2011-07-06T07:35:02Z 1585.8299999999999 2011-07-06T07:35:10Z 1583.4300000000001 2011-07-06T07:35:24Z 1581.99 2011-07-06T07:35:29Z 1579.0999999999999 2011-07-06T07:35:40Z 1575.26 2011-07-06T07:35:56Z 1574.78 2011-07-06T07:35:58Z 1573.8199999999999 2011-07-06T07:36:02Z 1570.45 2011-07-06T07:36:19Z 1567.0899999999999 2011-07-06T07:36:29Z 1565.6400000000001 2011-07-06T07:36:34Z 1563.24 2011-07-06T07:36:48Z 1560.3599999999999 2011-07-06T07:37:02Z 1556.99 2011-07-06T07:37:14Z 1554.5899999999999 2011-07-06T07:37:22Z 1553.1500000000001 2011-07-06T07:37:28Z 1551.22 2011-07-06T07:37:32Z 1548.3399999999999 2011-07-06T07:37:46Z 1547.3800000000001 2011-07-06T07:37:48Z 1545.9400000000001 2011-07-06T07:37:53Z 1542.0899999999999 2011-07-06T07:38:03Z 1539.6900000000001 2011-07-06T07:38:20Z 1538.25 2011-07-06T07:38:34Z 1534.8800000000001 2011-07-06T07:38:50Z 1532 2011-07-06T07:39:01Z 1530.5599999999999 2011-07-06T07:39:03Z 1528.6300000000001 2011-07-06T07:39:12Z 1526.23 2011-07-06T07:39:25Z 1525.27 2011-07-06T07:39:32Z 1524.3099999999999 2011-07-06T07:39:39Z 1522.3900000000001 2011-07-06T07:39:49Z 1521.4200000000001 2011-07-06T07:39:57Z 1520.9400000000001 2011-07-06T07:40:03Z 1519.98 2011-07-06T07:40:07Z 1515.6600000000001 2011-07-06T07:40:20Z 1514.21 2011-07-06T07:40:33Z 1511.8099999999999 2011-07-06T07:40:47Z 1511.3299999999999 2011-07-06T07:40:54Z 1509.4100000000001 2011-07-06T07:40:58Z 1508.45 2011-07-06T07:41:12Z 1506.52 2011-07-06T07:41:19Z 1502.6800000000001 2011-07-06T07:41:34Z 1499.79 2011-07-06T07:41:50Z 1501.24 2011-07-06T07:42:05Z 1500.27 2011-07-06T07:42:15Z 1498.8299999999999 2011-07-06T07:42:23Z 1497.8699999999999 2011-07-06T07:42:46Z 1497.8699999999999 2011-07-06T07:42:54Z 1494.99 2011-07-06T07:43:07Z 1495.95 2011-07-06T07:43:15Z 1494.51 2011-07-06T07:43:27Z 1493.0599999999999 2011-07-06T07:43:31Z 1489.7 2011-07-06T07:43:42Z 1490.1800000000001 2011-07-06T07:43:43Z 1488.26 2011-07-06T07:43:48Z 1487.78 2011-07-06T07:43:56Z 1487.3 2011-07-06T07:44:01Z 1484.8900000000001 2011-07-06T07:44:13Z 1484.4100000000001 2011-07-06T07:44:19Z 1483.9300000000001 2011-07-06T07:44:34Z 1485.3699999999999 2011-07-06T07:44:53Z 1485.8499999999999 2011-07-06T07:45:02Z 1488.74 2011-07-06T07:45:16Z 1489.22 2011-07-06T07:45:22Z 1489.22 2011-07-06T07:45:26Z 1490.1800000000001 2011-07-06T07:45:28Z 1489.7 2011-07-06T07:45:31Z 1490.6600000000001 2011-07-06T07:45:45Z 1490.1800000000001 2011-07-06T07:45:56Z 1490.1800000000001 2011-07-06T07:46:01Z 1491.1400000000001 2011-07-06T07:46:15Z 1491.6199999999999 2011-07-06T07:46:17Z 1492.5799999999999 2011-07-06T07:46:27Z 1492.0999999999999 2011-07-06T07:46:33Z 1492.5799999999999 2011-07-06T07:46:40Z 1493.0599999999999 2011-07-06T07:46:44Z 1492.5799999999999 2011-07-06T07:46:52Z 1493.0599999999999 2011-07-06T07:47:11Z 1491.6199999999999 2011-07-06T07:47:49Z 1491.6199999999999 2011-07-06T07:48:12Z 1493.0599999999999 2011-07-06T07:53:40Z 1493.0599999999999 2011-07-06T07:54:01Z 1492.5799999999999 2011-07-06T07:54:05Z 1493.55 2011-07-06T07:54:09Z 1493.55 2011-07-06T07:54:21Z 1494.51 2011-07-06T07:54:28Z 1496.9100000000001 2011-07-06T07:54:46Z 1497.8699999999999 2011-07-06T07:54:53Z 1499.79 2011-07-06T07:55:02Z 1499.3099999999999 2011-07-06T07:55:05Z 1500.76 2011-07-06T07:55:13Z 1502.2 2011-07-06T07:55:18Z 1503.1600000000001 2011-07-06T07:55:28Z 1504.5999999999999 2011-07-06T07:55:30Z 1503.1600000000001 2011-07-06T07:55:31Z 1505.0799999999999 2011-07-06T07:55:37Z 1507 2011-07-06T07:55:55Z 1507.48 2011-07-06T07:55:58Z 1508.45 2011-07-06T07:56:02Z 1508.45 2011-07-06T07:56:05Z 1510.8499999999999 2011-07-06T07:56:18Z 1513.25 2011-07-06T07:56:33Z 1515.6600000000001 2011-07-06T07:56:46Z 1518.54 2011-07-06T07:57:01Z 1520.9400000000001 2011-07-06T07:57:20Z 1521.4200000000001 2011-07-06T07:57:24Z 1522.8699999999999 2011-07-06T07:57:37Z 1525.27 2011-07-06T07:57:51Z 1527.1900000000001 2011-07-06T07:58:07Z 1530.0799999999999 2011-07-06T07:58:27Z 1533.4400000000001 2011-07-06T07:58:46Z 1535.3599999999999 2011-07-06T07:58:59Z 1537.77 2011-07-06T07:59:18Z 1540.1700000000001 2011-07-06T07:59:35Z 1542.0899999999999 2011-07-06T07:59:48Z 1544.01 2011-07-06T08:00:01Z 1545.9400000000001 2011-07-06T08:00:13Z 1545.9400000000001 2011-07-06T08:00:15Z 1546.4200000000001 2011-07-06T08:00:18Z 1547.3800000000001 2011-07-06T08:00:21Z 1548.8199999999999 2011-07-06T08:00:27Z 1549.78 2011-07-06T08:00:35Z 1550.26 2011-07-06T08:00:39Z 1553.1500000000001 2011-07-06T08:00:59Z 1555.0699999999999 2011-07-06T08:01:15Z 1558.4300000000001 2011-07-06T08:01:32Z 1558.4300000000001 2011-07-06T08:01:35Z 1559.8800000000001 2011-07-06T08:01:43Z 1562.28 2011-07-06T08:02:01Z 1563.72 2011-07-06T08:02:18Z 1565.6400000000001 2011-07-06T08:02:31Z 1565.6400000000001 2011-07-06T08:02:32Z 1566.1199999999999 2011-07-06T08:02:37Z 1566.6099999999999 2011-07-06T08:02:41Z 1568.05 2011-07-06T08:02:50Z 1570.45 2011-07-06T08:03:08Z 1571.8900000000001 2011-07-06T08:03:15Z 1572.3699999999999 2011-07-06T08:03:20Z 1572.8499999999999 2011-07-06T08:03:23Z 1573.8199999999999 2011-07-06T08:03:28Z 1573.8199999999999 2011-07-06T08:03:32Z 1574.3 2011-07-06T08:03:35Z 1576.7 2011-07-06T08:03:49Z 1576.7 2011-07-06T08:03:53Z 1577.6600000000001 2011-07-06T08:03:55Z 1578.1400000000001 2011-07-06T08:04:07Z 1579.5799999999999 2011-07-06T08:04:16Z 1580.54 2011-07-06T08:04:21Z 1581.99 2011-07-06T08:04:32Z 1582.47 2011-07-06T08:04:33Z 1585.3499999999999 2011-07-06T08:04:48Z 1585.8299999999999 2011-07-06T08:04:54Z 1589.6800000000001 2011-07-06T08:05:13Z 1591.5999999999999 2011-07-06T08:05:29Z 1592.0799999999999 2011-07-06T08:05:33Z 1593.52 2011-07-06T08:05:45Z 1595.45 2011-07-06T08:05:54Z 1596.8900000000001 2011-07-06T08:06:03Z 1599.29 2011-07-06T08:06:21Z 1600.25 2011-07-06T08:06:36Z 1602.1700000000001 2011-07-06T08:06:45Z 1603.1400000000001 2011-07-06T08:06:52Z 1604.5799999999999 2011-07-06T08:07:02Z 1605.0599999999999 2011-07-06T08:07:03Z 1607.46 2011-07-06T08:07:13Z 1607.9400000000001 2011-07-06T08:07:15Z 1608.4200000000001 2011-07-06T08:07:21Z 1607.9400000000001 2011-07-06T08:07:28Z 1608.4200000000001 2011-07-06T08:07:40Z 1608.9000000000001 2011-07-06T08:07:46Z 1609.3800000000001 2011-07-06T08:07:52Z 1610.3499999999999 2011-07-06T08:08:06Z 1610.8299999999999 2011-07-06T08:08:08Z 1610.8299999999999 2011-07-06T08:08:12Z 1611.3099999999999 2011-07-06T08:08:20Z 1611.79 2011-07-06T08:08:23Z 1612.75 2011-07-06T08:08:26Z 1613.23 2011-07-06T08:08:32Z 1614.1900000000001 2011-07-06T08:08:37Z 1613.71 2011-07-06T08:08:39Z 1615.1500000000001 2011-07-06T08:08:44Z 1616.5899999999999 2011-07-06T08:08:51Z 1617.0699999999999 2011-07-06T08:08:55Z 1617.5599999999999 2011-07-06T08:08:58Z 1618.04 2011-07-06T08:09:02Z 1619.48 2011-07-06T08:09:13Z 1620.9200000000001 2011-07-06T08:09:16Z 1621.4000000000001 2011-07-06T08:09:18Z 1624.28 2011-07-06T08:09:32Z 1624.77 2011-07-06T08:09:39Z 1626.6900000000001 2011-07-06T08:09:51Z 1629.5699999999999 2011-07-06T08:10:10Z 1630.05 2011-07-06T08:10:14Z 1633.4200000000001 2011-07-06T08:10:29Z 1635.8199999999999 2011-07-06T08:10:47Z 1638.22 2011-07-06T08:11:05Z 1640.6300000000001 2011-07-06T08:11:23Z 1642.55 2011-07-06T08:11:34Z 1643.51 2011-07-06T08:11:39Z 1643.51 2011-07-06T08:11:42Z 1645.4300000000001 2011-07-06T08:11:50Z 1645.4300000000001 2011-07-06T08:11:55Z 1646.4000000000001 2011-07-06T08:12:00Z 1647.3599999999999 2011-07-06T08:12:05Z 1647.8399999999999 2011-07-06T08:12:07Z 1648.8 2011-07-06T08:12:18Z 1649.28 2011-07-06T08:12:20Z 1651.2 2011-07-06T08:12:33Z 1650.72 2011-07-06T08:12:35Z 1650.24 2011-07-06T08:12:41Z 1648.8 2011-07-06T08:12:53Z 1646.8800000000001 2011-07-06T08:13:12Z 1647.3599999999999 2011-07-06T08:13:19Z 1648.3199999999999 2011-07-06T08:13:30Z 1649.28 2011-07-06T08:13:33Z 1649.28 2011-07-06T08:13:37Z 1649.76 2011-07-06T08:13:42Z 1649.76 2011-07-06T08:13:44Z 1651.2 2011-07-06T08:13:51Z 1650.72 2011-07-06T08:13:55Z 1649.76 2011-07-06T08:14:06Z 1650.24 2011-07-06T08:14:16Z 1651.2 2011-07-06T08:14:28Z 1651.6800000000001 2011-07-06T08:14:43Z 1652.1600000000001 2011-07-06T08:15:36Z 1651.6800000000001 2011-07-06T08:16:48Z 1652.1600000000001 2011-07-06T08:16:54Z 1651.6800000000001 2011-07-06T08:17:10Z 1653.1199999999999 2011-07-06T08:17:23Z 1652.6400000000001 2011-07-06T08:17:27Z 1652.6400000000001 2011-07-06T08:17:32Z 1651.6800000000001 2011-07-06T08:17:38Z 1652.1600000000001 2011-07-06T08:17:41Z 1653.1199999999999 2011-07-06T08:17:53Z 1651.6800000000001 2011-07-06T08:18:06Z 1652.6400000000001 2011-07-06T08:18:18Z 1652.6400000000001 2011-07-06T08:18:29Z 1652.6400000000001 2011-07-06T08:18:34Z 1653.1199999999999 2011-07-06T08:18:49Z 1653.1199999999999 2011-07-06T08:19:02Z 1654.0899999999999 2011-07-06T08:19:15Z 1653.5999999999999 2011-07-06T08:19:21Z 1653.5999999999999 2011-07-06T08:19:25Z 1654.0899999999999 2011-07-06T08:19:39Z 1654.5699999999999 2011-07-06T08:19:52Z 1654.0899999999999 2011-07-06T08:20:01Z 1653.5999999999999 2011-07-06T08:20:07Z 1654.0899999999999 2011-07-06T08:20:11Z 1653.5999999999999 2011-07-06T08:20:14Z 1653.5999999999999 2011-07-06T08:20:19Z 1653.5999999999999 2011-07-06T08:20:27Z 1653.5999999999999 2011-07-06T08:20:29Z 1653.5999999999999 2011-07-06T08:20:39Z 1653.5999999999999 2011-07-06T08:20:51Z 1653.1199999999999 2011-07-06T08:20:54Z 1654.0899999999999 2011-07-06T08:21:02Z 1654.0899999999999 2011-07-06T08:21:15Z 1654.5699999999999 2011-07-06T08:21:19Z 1654.0899999999999 2011-07-06T08:21:31Z 1655.05 2011-07-06T08:21:43Z 1654.0899999999999 2011-07-06T08:21:56Z 1654.0899999999999 2011-07-06T08:21:58Z 1653.1199999999999 2011-07-06T08:22:04Z 1653.1199999999999 2011-07-06T08:22:06Z 1653.5999999999999 2011-07-06T08:22:14Z 1653.1199999999999 2011-07-06T08:22:27Z 1653.1199999999999 2011-07-06T08:22:36Z 1653.5999999999999 2011-07-06T08:22:49Z 1653.1199999999999 2011-07-06T08:23:02Z 1652.6400000000001 2011-07-06T08:23:06Z 1653.5999999999999 2011-07-06T08:23:19Z 1654.0899999999999 2011-07-06T08:23:27Z 1654.0899999999999 2011-07-06T08:23:35Z 1652.6400000000001 2011-07-06T08:23:39Z 1653.5999999999999 2011-07-06T08:23:41Z 1653.5999999999999 2011-07-06T08:23:47Z 1653.1199999999999 2011-07-06T08:23:55Z 1653.1199999999999 2011-07-06T08:24:00Z 1653.5999999999999 2011-07-06T08:24:04Z 1653.5999999999999 2011-07-06T08:24:06Z 1653.1199999999999 2011-07-06T08:24:15Z 1653.1199999999999 2011-07-06T08:24:21Z 1653.5999999999999 2011-07-06T08:24:28Z 1653.1199999999999 2011-07-06T08:24:36Z 1653.5999999999999 2011-07-06T08:24:44Z 1653.1199999999999 2011-07-06T08:24:56Z 1653.5999999999999 2011-07-06T08:25:07Z 1654.0899999999999 2011-07-06T08:25:19Z 1655.53 2011-07-06T08:25:28Z 1656.49 2011-07-06T08:25:40Z 1656.01 2011-07-06T08:26:03Z 1656.01 2011-07-06T08:26:19Z 1655.53 2011-07-06T08:26:34Z 1655.05 2011-07-06T08:26:48Z 1654.5699999999999 2011-07-06T08:27:03Z 1654.5699999999999 2011-07-06T08:27:08Z 1654.5699999999999 2011-07-06T08:27:13Z 1654.5699999999999 2011-07-06T08:27:25Z 1654.0899999999999 2011-07-06T08:27:39Z 1654.5699999999999 2011-07-06T08:27:47Z 1654.0899999999999 2011-07-06T08:28:00Z 1653.5999999999999 2011-07-06T08:28:12Z 1654.5699999999999 2011-07-06T08:28:25Z 1654.0899999999999 2011-07-06T08:28:40Z 1653.5999999999999 2011-07-06T08:28:47Z 1655.05 2011-07-06T08:28:58Z 1655.53 2011-07-06T08:29:10Z 1655.05 2011-07-06T08:29:30Z 1656.01 2011-07-06T08:29:37Z 1656.01 2011-07-06T08:29:49Z 1655.53 2011-07-06T08:29:51Z 1656.01 2011-07-06T08:30:02Z 1656.01 2011-07-06T08:30:08Z 1655.53 2011-07-06T08:30:20Z 1656.01 2011-07-06T08:30:35Z 1656.49 2011-07-06T08:30:50Z 1656.49 2011-07-06T08:31:01Z 1656.49 2011-07-06T08:31:11Z 1655.53 2011-07-06T08:31:16Z 1655.53 2011-07-06T08:31:22Z 1655.53 2011-07-06T08:31:31Z 1656.01 2011-07-06T08:31:34Z 1656.49 2011-07-06T08:31:47Z 1656.01 2011-07-06T08:32:03Z 1656.49 2011-07-06T08:32:22Z 1656.49 2011-07-06T08:32:29Z 1656.49 2011-07-06T08:32:42Z 1656.49 2011-07-06T08:32:56Z 1656.49 2011-07-06T08:33:01Z 1656.01 2011-07-06T08:33:06Z 1656.97 2011-07-06T08:33:08Z 1656.97 2011-07-06T08:33:13Z 1656.97 2011-07-06T08:33:20Z 1656.97 2011-07-06T08:33:25Z 1656.49 2011-07-06T08:33:28Z 1656.97 2011-07-06T08:33:40Z 1656.97 2011-07-06T08:33:48Z 1657.45 2011-07-06T08:33:56Z 1657.9300000000001 2011-07-06T08:34:03Z 1657.45 2011-07-06T08:34:09Z 1656.97 2011-07-06T08:34:19Z 1657.45 2011-07-06T08:34:26Z 1656.97 2011-07-06T08:34:36Z 1656.97 2011-07-06T08:34:42Z 1656.49 2011-07-06T08:34:53Z 1656.97 2011-07-06T08:35:00Z 1656.01 2011-07-06T08:35:10Z 1656.01 2011-07-06T08:35:15Z 1656.49 2011-07-06T08:35:24Z 1655.53 2011-07-06T08:35:33Z 1655.53 2011-07-06T08:35:34Z 1655.05 2011-07-06T08:35:38Z 1654.5699999999999 2011-07-06T08:35:49Z 1653.5999999999999 2011-07-06T08:35:56Z 1656.49 2011-07-06T08:36:09Z 1656.97 2011-07-06T08:36:19Z 1656.49 2011-07-06T08:36:26Z 1657.45 2011-07-06T08:36:35Z 1657.9300000000001 2011-07-06T08:36:42Z 1658.4100000000001 2011-07-06T08:36:50Z 1659.3699999999999 2011-07-06T08:37:02Z 1657.9300000000001 2011-07-06T08:37:05Z 1658.4100000000001 2011-07-06T08:37:13Z 1658.4100000000001 2011-07-06T08:37:21Z 1658.8900000000001 2011-07-06T08:37:32Z 1658.4100000000001 2011-07-06T08:37:43Z 1658.8900000000001 2011-07-06T08:37:45Z 1658.4100000000001 2011-07-06T08:37:49Z 1657.45 2011-07-06T08:38:00Z 1657.9300000000001 2011-07-06T08:38:14Z 1656.01 2011-07-06T08:38:28Z 1656.01 2011-07-06T08:39:33Z 1656.01 2011-07-06T08:41:29Z 1656.49 2011-07-06T08:41:54Z 1656.49 2011-07-06T08:42:11Z 1656.49 2011-07-06T08:42:44Z 1657.45 2011-07-06T08:45:04Z 1657.9300000000001 2011-07-06T08:45:21Z 1658.4100000000001 2011-07-06T08:45:22Z 1657.9300000000001 2011-07-06T08:45:30Z 1657.9300000000001 2011-07-06T08:45:45Z 1657.45 2011-07-06T08:45:51Z 1657.45 2011-07-06T08:46:06Z 1657.9300000000001 2011-07-06T08:46:11Z 1656.97 2011-07-06T08:46:14Z 1657.45 2011-07-06T08:46:20Z 1657.45 2011-07-06T08:46:26Z 1657.45 2011-07-06T08:46:34Z 1657.45 2011-07-06T08:46:43Z 1658.4100000000001 2011-07-06T08:46:51Z 1657.9300000000001 2011-07-06T08:47:05Z 1657.9300000000001 2011-07-06T08:47:06Z 1657.9300000000001 2011-07-06T08:47:11Z 1658.4100000000001 2011-07-06T08:47:18Z 1658.4100000000001 2011-07-06T08:47:30Z 1658.8900000000001 2011-07-06T08:47:38Z 1658.8900000000001 2011-07-06T08:47:55Z 1658.8900000000001 2011-07-06T08:48:06Z 1658.8900000000001 2011-07-06T08:48:08Z 1659.8499999999999 2011-07-06T08:48:15Z 1660.3299999999999 2011-07-06T08:48:17Z 1660.3299999999999 2011-07-06T08:48:30Z 1659.3699999999999 2011-07-06T08:48:42Z 1659.3699999999999 2011-07-06T08:48:50Z 1658.8900000000001 2011-07-06T08:48:58Z 1658.8900000000001 2011-07-06T08:49:02Z 1658.4100000000001 2011-07-06T08:49:09Z 1658.8900000000001 2011-07-06T08:49:13Z 1658.8900000000001 2011-07-06T08:49:18Z 1658.8900000000001 2011-07-06T08:49:20Z 1658.4100000000001 2011-07-06T08:49:25Z 1658.4100000000001 2011-07-06T08:49:32Z 1658.4100000000001 2011-07-06T08:49:42Z 1658.8900000000001 2011-07-06T08:49:55Z 1658.8900000000001 2011-07-06T08:50:09Z 1658.8900000000001 2011-07-06T08:50:18Z 1658.4100000000001 2011-07-06T08:50:27Z 1658.8900000000001 2011-07-06T08:50:35Z 1659.3699999999999 2011-07-06T08:50:39Z 1658.8900000000001 2011-07-06T08:50:52Z 1657.9300000000001 2011-07-06T08:50:56Z 1657.45 2011-07-06T08:51:03Z 1658.4100000000001 2011-07-06T08:51:08Z 1657.9300000000001 2011-07-06T08:51:18Z 1657.9300000000001 2011-07-06T08:51:28Z 1657.9300000000001 2011-07-06T08:51:33Z 1657.9300000000001 2011-07-06T08:51:37Z 1657.9300000000001 2011-07-06T08:51:51Z 1658.4100000000001 2011-07-06T08:51:54Z 1658.4100000000001 2011-07-06T08:52:02Z 1658.4100000000001 2011-07-06T08:52:04Z 1658.8900000000001 2011-07-06T08:52:07Z 1658.4100000000001 2011-07-06T08:52:18Z 1658.4100000000001 2011-07-06T08:52:19Z 1658.4100000000001 2011-07-06T08:52:33Z 1658.4100000000001 2011-07-06T08:52:36Z 1659.3699999999999 2011-07-06T08:52:50Z 1659.3699999999999 2011-07-06T08:53:00Z 1659.8499999999999 2011-07-06T08:53:12Z 1659.8499999999999 2011-07-06T08:53:16Z 1659.8499999999999 2011-07-06T08:53:31Z 1659.8499999999999 2011-07-06T08:53:42Z 1659.3699999999999 2011-07-06T08:53:46Z 1659.8499999999999 2011-07-06T08:53:58Z 1660.3299999999999 2011-07-06T08:54:10Z 1660.3299999999999 2011-07-06T08:54:12Z 1660.3299999999999 2011-07-06T08:54:19Z 1660.3299999999999 2011-07-06T08:54:34Z 1660.8099999999999 2011-07-06T08:54:48Z 1661.78 2011-07-06T08:55:10Z 1661.3 2011-07-06T08:55:21Z 1661.78 2011-07-06T08:55:38Z 1661.78 2011-07-06T08:55:58Z 1661.78 2011-07-06T08:56:18Z 1662.26 2011-07-06T08:56:25Z 1661.78 2011-07-06T08:56:31Z 1662.26 2011-07-06T08:56:40Z 1661.78 2011-07-06T08:56:42Z 1662.26 2011-07-06T08:56:47Z 1661.78 2011-07-06T08:56:59Z 1661.78 2011-07-06T08:57:00Z 1661.78 2011-07-06T08:57:15Z 1662.26 2011-07-06T08:57:29Z 1662.74 2011-07-06T08:57:32Z 1662.74 2011-07-06T08:57:39Z 1663.7 2011-07-06T08:57:46Z 1664.1800000000001 2011-07-06T08:57:55Z 1664.1800000000001 2011-07-06T08:58:08Z 1664.6600000000001 2011-07-06T08:58:20Z 1664.6600000000001 2011-07-06T08:58:22Z 1664.6600000000001 2011-07-06T08:58:37Z 1664.6600000000001 2011-07-06T08:58:42Z 1664.6600000000001 2011-07-06T08:58:47Z 1665.6199999999999 2011-07-06T08:58:53Z 1666.0999999999999 2011-07-06T08:59:01Z 1665.6199999999999 2011-07-06T08:59:08Z 1665.6199999999999 2011-07-06T08:59:13Z 1666.0999999999999 2011-07-06T08:59:23Z 1666.5799999999999 2011-07-06T08:59:29Z 1666.0999999999999 2011-07-06T08:59:34Z 1665.1400000000001 2011-07-06T08:59:38Z 1665.6199999999999 2011-07-06T08:59:47Z 1664.6600000000001 2011-07-06T09:00:00Z 1662.26 2011-07-06T09:00:07Z 1663.22 2011-07-06T09:00:25Z 1663.22 2011-07-06T09:00:41Z 1663.7 2011-07-06T09:00:50Z 1665.6199999999999 2011-07-06T09:00:57Z 1666.0999999999999 2011-07-06T09:01:05Z 1666.5799999999999 2011-07-06T09:01:12Z 1667.0599999999999 2011-07-06T09:01:16Z 1668.02 2011-07-06T09:01:25Z 1668.99 2011-07-06T09:01:38Z 1668.51 2011-07-06T09:01:51Z 1669.95 2011-07-06T09:02:09Z 1670.4300000000001 2011-07-06T09:02:12Z 1671.3900000000001 2011-07-06T09:02:18Z 1671.3900000000001 2011-07-06T09:02:22Z 1670.9100000000001 2011-07-06T09:02:36Z 1670.9100000000001 2011-07-06T09:02:41Z 1671.8699999999999 2011-07-06T09:02:47Z 1671.3900000000001 2011-07-06T09:02:59Z 1671.3900000000001 2011-07-06T09:03:02Z 1671.3900000000001 2011-07-06T09:03:07Z 1671.8699999999999 2011-07-06T09:03:11Z 1671.3900000000001 2011-07-06T09:03:25Z 1671.3900000000001 2011-07-06T09:03:30Z 1671.8699999999999 2011-07-06T09:03:43Z 1671.8699999999999 2011-07-06T09:03:49Z 1671.8699999999999 2011-07-06T09:03:54Z 1671.3900000000001 2011-07-06T09:03:59Z 1671.3900000000001 2011-07-06T09:04:05Z 1671.8699999999999 2011-07-06T09:04:18Z 1671.8699999999999 2011-07-06T09:04:31Z 1670.4300000000001 2011-07-06T09:04:38Z 1671.3900000000001 2011-07-06T09:04:43Z 1670.9100000000001 2011-07-06T09:04:47Z 1671.8699999999999 2011-07-06T09:04:50Z 1672.3499999999999 2011-07-06T09:05:02Z 1671.8699999999999 2011-07-06T09:05:12Z 1672.3499999999999 2011-07-06T09:05:16Z 1672.3499999999999 2011-07-06T09:05:30Z 1672.3499999999999 2011-07-06T09:05:34Z 1672.3499999999999 2011-07-06T09:05:38Z 1672.8299999999999 2011-07-06T09:05:42Z 1672.8299999999999 2011-07-06T09:05:46Z 1672.8299999999999 2011-07-06T09:05:50Z 1672.3499999999999 2011-07-06T09:06:02Z 1673.3099999999999 2011-07-06T09:06:10Z 1672.8299999999999 2011-07-06T09:06:18Z 1673.3099999999999 2011-07-06T09:06:29Z 1673.3099999999999 2011-07-06T09:06:40Z 1673.3099999999999 2011-07-06T09:06:42Z 1673.79 2011-07-06T09:06:54Z 1674.27 2011-07-06T09:07:05Z 1673.79 2011-07-06T09:07:07Z 1672.8299999999999 2011-07-06T09:07:09Z 1672.8299999999999 2011-07-06T09:07:20Z 1673.79 2011-07-06T09:07:28Z 1674.27 2011-07-06T09:07:32Z 1675.72 2011-07-06T09:07:44Z 1676.2 2011-07-06T09:07:45Z 1676.2 2011-07-06T09:07:50Z 1676.6800000000001 2011-07-06T09:07:54Z 1676.6800000000001 2011-07-06T09:08:00Z 1677.6400000000001 2011-07-06T09:08:05Z 1677.6400000000001 2011-07-06T09:08:17Z 1677.6400000000001 2011-07-06T09:08:23Z 1678.1199999999999 2011-07-06T09:08:34Z 1678.5999999999999 2011-07-06T09:08:37Z 1679.5599999999999 2011-07-06T09:08:44Z 1680.52 2011-07-06T09:08:56Z 1681.96 2011-07-06T09:09:04Z 1681.96 2011-07-06T09:09:08Z 1682.9300000000001 2011-07-06T09:09:14Z 1683.8900000000001 2011-07-06T09:09:26Z 1685.3299999999999 2011-07-06T09:09:39Z 1685.8099999999999 2011-07-06T09:09:45Z 1686.77 2011-07-06T09:09:56Z 1687.73 2011-07-06T09:10:06Z 1688.6900000000001 2011-07-06T09:10:14Z 1688.6900000000001 2011-07-06T09:10:21Z 1689.6500000000001 2011-07-06T09:10:32Z 1690.1400000000001 2011-07-06T09:10:38Z 1691.0999999999999 2011-07-06T09:10:51Z 1691.0999999999999 2011-07-06T09:10:54Z 1691.5799999999999 2011-07-06T09:11:02Z 1693.02 2011-07-06T09:11:04Z 1692.54 2011-07-06T09:11:07Z 1692.54 2011-07-06T09:11:09Z 1692.54 2011-07-06T09:11:17Z 1693.98 2011-07-06T09:11:30Z 1694.46 2011-07-06T09:11:43Z 1695.4200000000001 2011-07-06T09:11:52Z 1695.9000000000001 2011-07-06T09:11:56Z 1696.8599999999999 2011-07-06T09:12:10Z 1696.8599999999999 2011-07-06T09:12:12Z 1698.3099999999999 2011-07-06T09:12:25Z 1699.27 2011-07-06T09:12:38Z 1700.23 2011-07-06T09:12:39Z 1702.1500000000001 2011-07-06T09:12:52Z 1702.1500000000001 2011-07-06T09:13:01Z 1702.6300000000001 2011-07-06T09:13:05Z 1703.5899999999999 2011-07-06T09:13:10Z 1703.5899999999999 2011-07-06T09:13:13Z 1704.55 2011-07-06T09:13:18Z 1705.04 2011-07-06T09:13:27Z 1706 2011-07-06T09:13:32Z 1706.48 2011-07-06T09:13:36Z 1706.96 2011-07-06T09:13:41Z 1708.4000000000001 2011-07-06T09:13:55Z 1708.8800000000001 2011-07-06T09:14:00Z 1709.3599999999999 2011-07-06T09:14:05Z 1709.8399999999999 2011-07-06T09:14:08Z 1709.8399999999999 2011-07-06T09:14:17Z 1711.28 2011-07-06T09:14:28Z 1710.8 2011-07-06T09:14:30Z 1710.8 2011-07-06T09:14:33Z 1711.76 2011-07-06T09:14:36Z 1712.73 2011-07-06T09:14:44Z 1712.25 2011-07-06T09:14:54Z 1712.25 2011-07-06T09:14:59Z 1713.21 2011-07-06T09:15:12Z 1714.6500000000001 2011-07-06T09:15:16Z 1714.6500000000001 2011-07-06T09:15:21Z 1715.6099999999999 2011-07-06T09:15:23Z 1715.6099999999999 2011-07-06T09:15:27Z 1718.01 2011-07-06T09:15:42Z 1718.01 2011-07-06T09:15:47Z 1718.49 2011-07-06T09:15:51Z 1720.9000000000001 2011-07-06T09:16:04Z 1719.9400000000001 2011-07-06T09:16:06Z 1720.4200000000001 2011-07-06T09:16:08Z 1721.3800000000001 2011-07-06T09:16:10Z 1720.4200000000001 2011-07-06T09:16:17Z 1720.4200000000001 2011-07-06T09:16:22Z 1721.3800000000001 2011-07-06T09:16:28Z 1719.9400000000001 2011-07-06T09:16:33Z 1718.49 2011-07-06T09:16:39Z 1721.8599999999999 2011-07-06T09:16:51Z 1722.8199999999999 2011-07-06T09:17:02Z 1724.74 2011-07-06T09:17:06Z 1724.74 2011-07-06T09:17:11Z 1724.74 2011-07-06T09:17:17Z 1726.1800000000001 2011-07-06T09:17:20Z 1726.1800000000001 2011-07-06T09:17:29Z 1727.1500000000001 2011-07-06T09:17:39Z 1727.1500000000001 2011-07-06T09:17:43Z 1726.1800000000001 2011-07-06T09:17:49Z 1727.1500000000001 2011-07-06T09:17:53Z 1727.1500000000001 2011-07-06T09:17:55Z 1728.1099999999999 2011-07-06T09:17:59Z 1728.5899999999999 2011-07-06T09:18:09Z 1729.0699999999999 2011-07-06T09:18:15Z 1729.0699999999999 2011-07-06T09:18:18Z 1730.51 2011-07-06T09:18:31Z 1730.99 2011-07-06T09:18:36Z 1730.99 2011-07-06T09:18:40Z 1730.51 2011-07-06T09:18:46Z 1731.95 2011-07-06T09:18:51Z 1732.4300000000001 2011-07-06T09:18:56Z 1731.47 2011-07-06T09:19:04Z 1732.9100000000001 2011-07-06T09:19:10Z 1732.9100000000001 2011-07-06T09:19:17Z 1734.3599999999999 2011-07-06T09:19:22Z 1735.3199999999999 2011-07-06T09:19:36Z 1734.8399999999999 2011-07-06T09:19:38Z 1735.8 2011-07-06T09:19:47Z 1735.3199999999999 2011-07-06T09:20:05Z 1736.28 2011-07-06T09:20:14Z 1736.76 2011-07-06T09:20:28Z 1740.1199999999999 2011-07-06T09:23:17Z 1741.5699999999999 2011-07-06T09:23:48Z 1743.01 2011-07-06T09:24:00Z 1744.45 2011-07-06T09:24:02Z 1747.3299999999999 2011-07-06T09:24:22Z 1750.7 2011-07-06T09:24:39Z 1750.7 2011-07-06T09:24:40Z 1753.5799999999999 2011-07-06T09:24:53Z 1756.95 2011-07-06T09:25:07Z 1758.8699999999999 2011-07-06T09:25:19Z 1760.79 2011-07-06T09:25:26Z 1761.27 2011-07-06T09:25:32Z 1761.75 2011-07-06T09:25:36Z 1765.1199999999999 2011-07-06T09:25:51Z 1768 2011-07-06T09:26:04Z 1771.3699999999999 2011-07-06T09:26:19Z 1771.8499999999999 2011-07-06T09:26:20Z 1775.21 2011-07-06T09:26:37Z 1778.0999999999999 2011-07-06T09:26:51Z 1781.9400000000001 2011-07-06T09:27:07Z 1784.8199999999999 2011-07-06T09:27:22Z 1787.23 2011-07-06T09:27:35Z 1790.5899999999999 2011-07-06T09:27:49Z 1793 2011-07-06T09:28:03Z 1794.9200000000001 2011-07-06T09:28:11Z 1797.8 2011-07-06T09:28:27Z 1801.1700000000001 2011-07-06T09:28:43Z 1802.6099999999999 2011-07-06T09:28:47Z 1805.01 2011-07-06T09:29:05Z 1807.9000000000001 2011-07-06T09:29:14Z 1811.26 2011-07-06T09:29:27Z 1813.1800000000001 2011-07-06T09:29:38Z 1814.6300000000001 2011-07-06T09:29:43Z 1816.55 2011-07-06T09:29:56Z 1818.47 2011-07-06T09:30:05Z 1819.9100000000001 2011-07-06T09:30:11Z 1820.8699999999999 2011-07-06T09:30:22Z 1822.8 2011-07-06T09:30:25Z 1822.3199999999999 2011-07-06T09:30:30Z 1825.2 2011-07-06T09:30:42Z 1828.0799999999999 2011-07-06T09:30:55Z 1829.53 2011-07-06T09:31:04Z 1832.8900000000001 2011-07-06T09:31:19Z 1832.4100000000001 2011-07-06T09:31:20Z 1834.3299999999999 2011-07-06T09:31:34Z 1837.22 2011-07-06T09:31:41Z 1839.6199999999999 2011-07-06T09:31:55Z 1839.6199999999999 2011-07-06T09:32:00Z 1842.02 2011-07-06T09:32:13Z 1842.5 2011-07-06T09:32:18Z 1845.3900000000001 2011-07-06T09:32:25Z 1845.3900000000001 2011-07-06T09:32:30Z 1846.3499999999999 2011-07-06T09:32:35Z 1849.23 2011-07-06T09:32:48Z 1850.6800000000001 2011-07-06T09:33:01Z 1853.0799999999999 2011-07-06T09:33:15Z 1855.48 2011-07-06T09:33:26Z 1855 2011-07-06T09:33:31Z 1857.8900000000001 2011-07-06T09:33:45Z 1858.3699999999999 2011-07-06T09:33:58Z 1858.3699999999999 2011-07-06T09:34:10Z 1857.8900000000001 2011-07-06T09:34:23Z 1856.9200000000001 2011-07-06T09:34:29Z 1857.8900000000001 2011-07-06T09:34:34Z 1859.3299999999999 2011-07-06T09:34:41Z 1858.8499999999999 2011-07-06T09:34:47Z 1860.77 2011-07-06T09:34:53Z 1861.25 2011-07-06T09:34:56Z 1863.1700000000001 2011-07-06T09:35:08Z 1866.0599999999999 2011-07-06T09:35:23Z 1867.02 2011-07-06T09:35:25Z 1869.4200000000001 2011-07-06T09:35:39Z 1870.8599999999999 2011-07-06T09:35:50Z 1874.71 2011-07-06T09:36:02Z 1877.1099999999999 2011-07-06T09:36:16Z 1877.5899999999999 2011-07-06T09:36:20Z 1880.48 2011-07-06T09:36:30Z 1882.8800000000001 2011-07-06T09:36:47Z 1885.76 2011-07-06T09:36:59Z 1888.1700000000001 2011-07-06T09:37:12Z 1891.05 2011-07-06T09:37:26Z 1892.97 2011-07-06T09:37:33Z 1896.3399999999999 2011-07-06T09:37:46Z 1898.26 2011-07-06T09:38:02Z 1901.6300000000001 2011-07-06T09:38:15Z 1902.5899999999999 2011-07-06T09:38:22Z 1904.03 2011-07-06T09:38:27Z 1905.95 2011-07-06T09:38:39Z 1908.3499999999999 2011-07-06T09:38:50Z 1908.8299999999999 2011-07-06T09:38:51Z 1911.24 2011-07-06T09:39:02Z 1911.72 2011-07-06T09:39:11Z 1914.1199999999999 2011-07-06T09:39:24Z 1915.0799999999999 2011-07-06T09:39:29Z 1915.5599999999999 2011-07-06T09:39:44Z 1918.45 2011-07-06T09:40:01Z 1922.29 2011-07-06T09:40:16Z 1924.7 2011-07-06T09:40:30Z 1928.0599999999999 2011-07-06T09:40:44Z 1929.98 2011-07-06T09:40:57Z 1932.8699999999999 2011-07-06T09:41:14Z 1934.3099999999999 2011-07-06T09:41:21Z 1937.6700000000001 2011-07-06T09:41:33Z 1939.5999999999999 2011-07-06T09:41:46Z 1941.52 2011-07-06T09:41:58Z 1944.4000000000001 2011-07-06T09:42:12Z 1947.77 2011-07-06T09:42:27Z 1949.6900000000001 2011-07-06T09:42:41Z 1952.5699999999999 2011-07-06T09:42:53Z 1955.46 2011-07-06T09:43:08Z 1955.9400000000001 2011-07-06T09:43:09Z 1955.9400000000001 2011-07-06T09:43:14Z 1957.8599999999999 2011-07-06T09:43:23Z 1959.3 2011-07-06T09:43:29Z 1961.23 2011-07-06T09:43:47Z 1962.6700000000001 2011-07-06T09:43:54Z 1964.5899999999999 2011-07-06T09:43:59Z 1965.0699999999999 2011-07-06T09:44:04Z 1967.96 2011-07-06T09:44:19Z 1968.4400000000001 2011-07-06T09:44:23Z 1969.8800000000001 2011-07-06T09:44:28Z 1971.8 2011-07-06T09:44:41Z 1973.24 2011-07-06T09:44:44Z 1976.1300000000001 2011-07-06T09:45:00Z 1978.05 2011-07-06T09:45:17Z 1980.45 2011-07-06T09:45:21Z 1984.3 2011-07-06T09:45:39Z 1985.74 2011-07-06T09:45:53Z 1987.1800000000001 2011-07-06T09:46:04Z 1990.55 2011-07-06T09:46:16Z 1992.47 2011-07-06T09:46:30Z 1993.4300000000001 2011-07-06T09:46:39Z 1996.8 2011-07-06T09:46:51Z 1999.6800000000001 2011-07-06T09:47:06Z 2002.5599999999999 2011-07-06T09:47:22Z 2005.45 2011-07-06T09:47:37Z 2006.8900000000001 2011-07-06T09:47:43Z 2009.77 2011-07-06T09:47:59Z 2012.1800000000001 2011-07-06T09:48:17Z 2015.54 2011-07-06T09:48:28Z 2017.9400000000001 2011-07-06T09:48:41Z 2021.3099999999999 2011-07-06T09:48:59Z 2020.8299999999999 2011-07-06T09:49:16Z 2023.23 2011-07-06T09:50:10Z 2022.27 2011-07-06T09:50:11Z 2025.6400000000001 2011-07-06T09:50:26Z 2027.0799999999999 2011-07-06T09:50:39Z 2029.96 2011-07-06T09:51:01Z 2031.4000000000001 2011-07-06T09:51:16Z 2032.3599999999999 2011-07-06T09:51:23Z 2033.8099999999999 2011-07-06T09:51:40Z 2035.25 2011-07-06T09:51:53Z 2035.73 2011-07-06T09:52:08Z 2037.6500000000001 2011-07-06T09:52:21Z 2039.5699999999999 2011-07-06T09:52:33Z 2040.54 2011-07-06T09:52:37Z 2040.05 2011-07-06T09:52:41Z 2041.02 2011-07-06T09:52:54Z 2041.5 2011-07-06T09:53:01Z 2041.5 2011-07-06T09:53:05Z 2042.9400000000001 2011-07-06T09:53:11Z 2044.3800000000001 2011-07-06T09:53:26Z 2046.3 2011-07-06T09:53:38Z 2049.1900000000001 2011-07-06T09:53:57Z 2049.1900000000001 2011-07-06T09:53:59Z 2050.6300000000001 2011-07-06T09:54:12Z 2051.1100000000001 2011-07-06T09:54:21Z 2051.5900000000001 2011-07-06T09:54:36Z 2052.0700000000002 2011-07-06T09:54:37Z 2052.0700000000002 2011-07-06T09:54:40Z 2050.6300000000001 2011-07-06T09:54:54Z 2052.0700000000002 2011-07-06T09:55:07Z 2053.0300000000002 2011-07-06T09:55:20Z 2053.9899999999998 2011-07-06T09:55:23Z 2054.4699999999998 2011-07-06T09:55:27Z 2054.4699999999998 2011-07-06T09:55:31Z 2055.9200000000001 2011-07-06T09:55:44Z 2056.8800000000001 2011-07-06T09:55:58Z 2057.3600000000001 2011-07-06T09:56:00Z 2057.3600000000001 2011-07-06T09:56:13Z 2056.4000000000001 2011-07-06T09:56:18Z 2055.4400000000001 2011-07-06T09:56:30Z 2054.96 2011-07-06T09:56:33Z 2056.4000000000001 2011-07-06T09:56:46Z 2057.8400000000001 2011-07-06T09:57:02Z 2060.2399999999998 2011-07-06T09:57:14Z 2060.7199999999998 2011-07-06T09:57:15Z 2058.8000000000002 2011-07-06T09:57:30Z 2058.8000000000002 2011-07-06T09:57:31Z 2060.2399999999998 2011-07-06T09:57:46Z 2059.2800000000002 2011-07-06T09:57:49Z 2059.7600000000002 2011-07-06T09:57:54Z 2059.7600000000002 2011-07-06T09:57:57Z 2061.6799999999998 2011-07-06T09:58:05Z 2061.6799999999998 2011-07-06T09:58:08Z 2059.2800000000002 2011-07-06T09:58:20Z 2060.2399999999998 2011-07-06T09:58:32Z 2060.2399999999998 2011-07-06T09:58:35Z 2061.1999999999998 2011-07-06T09:58:48Z 2060.7199999999998 2011-07-06T09:58:57Z 2061.1999999999998 2011-07-06T09:59:11Z 2061.1999999999998 2011-07-06T09:59:24Z 2062.1700000000001 2011-07-06T09:59:37Z 2064.5700000000002 2011-07-06T09:59:48Z 2066.4899999999998 2011-07-06T10:00:00Z 2069.8600000000001 2011-07-06T10:00:16Z 2072.7399999999998 2011-07-06T10:00:31Z 2075.1399999999999 2011-07-06T10:00:46Z 2077.0700000000002 2011-07-06T10:01:03Z 2079.4699999999998 2011-07-06T10:01:21Z 2081.8699999999999 2011-07-06T10:01:33Z 2082.8299999999999 2011-07-06T10:01:38Z 2086.1999999999998 2011-07-06T10:01:53Z 2086.1999999999998 2011-07-06T10:02:05Z 2087.1599999999999 2011-07-06T10:02:44Z 2088.5999999999999 2011-07-06T10:04:35Z 2091 2011-07-06T10:04:49Z 2094.3699999999999 2011-07-06T10:05:02Z 2097.25 2011-07-06T10:05:15Z 2099.6599999999999 2011-07-06T10:05:25Z 2103.02 2011-07-06T10:05:39Z 2104.46 2011-07-06T10:05:55Z 2105.4200000000001 2011-07-06T10:06:09Z 2107.8299999999999 2011-07-06T10:06:25Z 2111.1900000000001 2011-07-06T10:06:41Z 2113.5999999999999 2011-07-06T10:06:58Z 2114.0799999999999 2011-07-06T10:07:17Z 2116.48 2011-07-06T10:07:34Z 2119.8400000000001 2011-07-06T10:07:48Z 2122.25 2011-07-06T10:08:03Z 2125.1300000000001 2011-07-06T10:08:18Z 2127.5300000000002 2011-07-06T10:08:34Z 2130.4200000000001 2011-07-06T10:08:49Z 2131.8600000000001 2011-07-06T10:09:02Z 2132.8200000000002 2011-07-06T10:09:14Z 2130.9000000000001 2011-07-06T10:09:26Z 2131.3800000000001 2011-07-06T10:09:39Z 2134.2600000000002 2011-07-06T10:09:53Z 2136.6700000000001 2011-07-06T10:10:11Z 2138.5900000000001 2011-07-06T10:10:26Z 2140.0300000000002 2011-07-06T10:10:39Z 2143.4000000000001 2011-07-06T10:10:53Z 2146.2800000000002 2011-07-06T10:11:09Z 2147.2399999999998 2011-07-06T10:11:24Z 2147.2399999999998 2011-07-06T10:11:30Z 2147.7199999999998 2011-07-06T10:11:46Z 2149.6500000000001 2011-07-06T10:12:00Z 2151.0900000000001 2011-07-06T10:12:13Z 2151.5700000000002 2011-07-06T10:12:24Z 2151.5700000000002 2011-07-06T10:12:26Z 2153.0100000000002 2011-07-06T10:12:38Z 2155.4099999999999 2011-07-06T10:12:51Z 2155.4099999999999 2011-07-06T10:12:56Z 2156.8600000000001 2011-07-06T10:13:10Z 2158.3000000000002 2011-07-06T10:13:26Z 2157.8200000000002 2011-07-06T10:13:28Z 2157.8200000000002 2011-07-06T10:13:42Z 2158.3000000000002 2011-07-06T10:13:55Z 2159.2600000000002 2011-07-06T10:14:04Z 2158.3000000000002 2011-07-06T10:14:06Z 2159.2600000000002 2011-07-06T10:14:18Z 2160.6999999999998 2011-07-06T10:14:32Z 2161.1799999999998 2011-07-06T10:14:38Z 2162.1399999999999 2011-07-06T10:14:42Z 2165.5100000000002 2011-07-06T10:14:59Z 2163.0999999999999 2011-07-06T10:15:09Z 2161.1799999999998 2011-07-06T10:15:23Z 2161.1799999999998 2011-07-06T10:15:39Z 2159.2600000000002 2011-07-06T10:16:02Z 2155.8899999999999 2011-07-06T10:16:15Z 2153.0100000000002 2011-07-06T10:16:28Z 2149.6500000000001 2011-07-06T10:16:41Z 2146.7600000000002 2011-07-06T10:16:52Z 2142.9200000000001 2011-07-06T10:17:08Z 2143.8800000000001 2011-07-06T10:17:27Z 2143.8800000000001 2011-07-06T10:17:43Z 2146.7600000000002 2011-07-06T10:18:25Z 2143.8800000000001 2011-07-06T10:19:12Z 2143.8800000000001 2011-07-06T10:19:29Z 2146.2800000000002 2011-07-06T10:20:02Z 2146.2800000000002 2011-07-06T10:20:46Z 2150.1300000000001 2011-07-06T10:21:00Z 2149.1599999999999 2011-07-06T10:21:15Z 2147.2399999999998 2011-07-06T10:21:34Z 2147.7199999999998 2011-07-06T10:21:42Z 2144.3600000000001 2011-07-06T10:21:56Z 2146.7600000000002 2011-07-06T10:22:02Z 2145.3200000000002 2011-07-06T10:22:16Z 2147.2399999999998 2011-07-06T10:22:25Z 2150.1300000000001 2011-07-06T10:22:39Z 2152.0500000000002 2011-07-06T10:22:54Z 2152.5300000000002 2011-07-06T10:23:06Z 2153.9699999999998 2011-07-06T10:23:14Z 2154.4499999999998 2011-07-06T10:23:16Z 2154.9299999999998 2011-07-06T10:23:25Z 2154.9299999999998 2011-07-06T10:23:29Z 2154.9299999999998 2011-07-06T10:23:35Z 2155.8899999999999 2011-07-06T10:23:46Z 2158.7800000000002 2011-07-06T10:23:55Z 2159.2600000000002 2011-07-06T10:23:56Z 2160.2199999999998 2011-07-06T10:24:00Z 2162.6199999999999 2011-07-06T10:24:09Z 2163.0999999999999 2011-07-06T10:24:17Z 2162.1399999999999 2011-07-06T10:24:23Z 2161.1799999999998 2011-07-06T10:24:29Z 2161.6599999999999 2011-07-06T10:24:34Z 2161.1799999999998 2011-07-06T10:24:39Z 2161.6599999999999 2011-07-06T10:24:50Z 2162.6199999999999 2011-07-06T10:24:57Z 2165.0300000000002 2011-07-06T10:25:04Z 2165.5100000000002 2011-07-06T10:25:10Z 2165.5100000000002 2011-07-06T10:25:16Z 2166.4699999999998 2011-07-06T10:25:20Z 2165.9899999999998 2011-07-06T10:25:25Z 2164.5500000000002 2011-07-06T10:25:31Z 2165.0300000000002 2011-07-06T10:25:35Z 2163.5799999999999 2011-07-06T10:25:43Z 2164.0599999999999 2011-07-06T10:25:44Z 2163.5799999999999 2011-07-06T10:25:55Z 2164.5500000000002 2011-07-06T10:26:00Z 2164.0599999999999 2011-07-06T10:26:08Z 2165.9899999999998 2011-07-06T10:26:20Z 2168.3899999999999 2011-07-06T10:26:33Z 2167.9099999999999 2011-07-06T10:26:38Z 2168.8699999999999 2011-07-06T10:26:42Z 2168.8699999999999 2011-07-06T10:26:44Z 2169.3499999999999 2011-07-06T10:26:54Z 2171.27 2011-07-06T10:27:05Z 2172.2399999999998 2011-07-06T10:27:18Z 2171.7600000000002 2011-07-06T10:27:24Z 2173.1999999999998 2011-07-06T10:27:27Z 2172.7199999999998 2011-07-06T10:27:31Z 2175.1199999999999 2011-07-06T10:27:34Z 2176.5599999999999 2011-07-06T10:27:46Z 2176.5599999999999 2011-07-06T10:27:59Z 2177.52 2011-07-06T10:28:00Z 2177.52 2011-07-06T10:28:04Z 2179.4499999999998 2011-07-06T10:28:13Z 2180.8899999999999 2011-07-06T10:28:25Z 2179.9299999999998 2011-07-06T10:28:38Z 2180.4099999999999 2011-07-06T10:28:41Z 2178.48 2011-07-06T10:28:52Z 2178.9699999999998 2011-07-06T10:28:55Z 2178 2011-07-06T10:29:08Z 2177.04 2011-07-06T10:29:19Z 2175.5999999999999 2011-07-06T10:29:23Z 2177.04 2011-07-06T10:29:26Z 2176.5599999999999 2011-07-06T10:29:36Z 2176.5599999999999 2011-07-06T10:29:48Z 2176.5599999999999 2011-07-06T10:29:58Z 2177.04 2011-07-06T10:30:10Z 2177.52 2011-07-06T10:30:11Z 2176.0799999999999 2011-07-06T10:30:18Z 2177.04 2011-07-06T10:30:22Z 2176.0799999999999 2011-07-06T10:30:27Z 2176.0799999999999 2011-07-06T10:30:28Z 2175.1199999999999 2011-07-06T10:30:34Z 2175.5999999999999 2011-07-06T10:30:37Z 2175.5999999999999 2011-07-06T10:30:39Z 2175.5999999999999 2011-07-06T10:30:44Z 2174.6399999999999 2011-07-06T10:30:58Z 2174.6399999999999 2011-07-06T10:31:00Z 2174.6399999999999 2011-07-06T10:31:09Z 2175.1199999999999 2011-07-06T10:31:15Z 2175.1199999999999 2011-07-06T10:31:17Z 2174.1599999999999 2011-07-06T10:31:19Z 2172.2399999999998 2011-07-06T10:31:32Z 2171.27 2011-07-06T10:31:35Z 2169.8299999999999 2011-07-06T10:31:43Z 2169.3499999999999 2011-07-06T10:31:46Z 2167.9099999999999 2011-07-06T10:31:51Z 2168.8699999999999 2011-07-06T10:31:58Z 2168.3899999999999 2011-07-06T10:32:02Z 2166.9499999999998 2011-07-06T10:32:14Z 2167.4299999999998 2011-07-06T10:32:19Z 2165.9899999999998 2011-07-06T10:32:23Z 2164.0599999999999 2011-07-06T10:32:33Z 2161.1799999999998 2011-07-06T10:32:46Z 2161.1799999999998 2011-07-06T10:32:47Z 2159.2600000000002 2011-07-06T10:32:59Z 2158.3000000000002 2011-07-06T10:33:03Z 2155.8899999999999 2011-07-06T10:33:15Z 2153.4899999999998 2011-07-06T10:33:28Z 2152.5300000000002 2011-07-06T10:33:32Z 2153.0100000000002 2011-07-06T10:33:39Z 2151.5700000000002 2011-07-06T10:33:45Z 2151.0900000000001 2011-07-06T10:33:52Z 2150.6100000000001 2011-07-06T10:34:05Z 2148.6799999999998 2011-07-06T10:34:18Z 2147.7199999999998 2011-07-06T10:34:29Z 2146.7600000000002 2011-07-06T10:34:40Z 2146.7600000000002 2011-07-06T10:34:43Z 2146.7600000000002 2011-07-06T10:34:54Z 2146.7600000000002 2011-07-06T10:35:08Z 2147.7199999999998 2011-07-06T10:35:23Z 2148.1999999999998 2011-07-06T10:35:34Z 2154.9299999999998 2011-07-06T13:03:13Z 2743.7399999999998 2011-07-06T13:03:40Z 2743.7399999999998 2011-07-06T13:03:45Z 2743.7399999999998 2011-07-06T13:03:48Z 2744.6999999999998 2011-07-06T13:03:51Z 2157.3000000000002 2008-07-27T13:44:59Z 2157.8000000000002 2008-07-27T13:44:43Z 2157.8000000000002 2008-07-27T13:44:27Z 2157.8000000000002 2008-07-27T13:44:15Z 2158.8000000000002 2008-07-27T13:44:02Z 2159.3000000000002 2008-07-27T13:43:48Z 2159.6999999999998 2008-07-27T13:43:34Z 2159.6999999999998 2008-07-27T13:43:19Z 2160.1999999999998 2008-07-27T13:43:06Z 2159.6999999999998 2008-07-27T13:42:56Z 2159.6999999999998 2008-07-27T13:42:40Z 2160.1999999999998 2008-07-27T13:42:33Z 2160.1999999999998 2008-07-27T13:42:29Z 2160.1999999999998 2008-07-27T13:42:16Z 2160.6999999999998 2008-07-27T13:42:13Z 2160.1999999999998 2008-07-27T13:42:00Z 2160.1999999999998 2008-07-27T13:41:55Z 2160.6999999999998 2008-07-27T13:41:41Z 2160.1999999999998 2008-07-27T13:41:38Z 2161.1999999999998 2008-07-27T13:41:19Z 2162.0999999999999 2008-07-27T13:41:01Z 2163.5999999999999 2008-07-27T13:40:43Z 2164.0999999999999 2008-07-27T13:40:12Z 2166.5 2008-07-27T13:39:51Z 2166.9000000000001 2008-07-27T13:39:30Z 2169.4000000000001 2008-07-27T13:39:12Z 2168.9000000000001 2008-07-27T13:38:54Z 2171.8000000000002 2008-07-27T13:38:29Z 2173.6999999999998 2008-07-27T13:38:06Z 2174.5999999999999 2008-07-27T13:37:39Z 2175.0999999999999 2008-07-27T13:37:10Z 2175.0999999999999 2008-07-27T13:36:42Z 2174.5999999999999 2008-07-27T13:36:11Z 2175.0999999999999 2008-07-27T13:35:56Z 2174.5999999999999 2008-07-27T13:35:45Z 2175.0999999999999 2008-07-27T13:35:28Z 2175.5999999999999 2008-07-27T13:35:03Z 2178 2008-07-27T13:34:43Z 2178.5 2008-07-27T13:34:31Z 2180.9000000000001 2008-07-27T13:34:14Z 2180.9000000000001 2008-07-27T13:34:12Z 2182.8000000000002 2008-07-27T13:33:58Z 2185.1999999999998 2008-07-27T13:33:40Z 2187.5999999999999 2008-07-27T13:33:23Z 2188.5999999999999 2008-07-27T13:33:02Z 2190.5 2008-07-27T13:32:44Z 2191.9000000000001 2008-07-27T13:32:35Z 2194.8000000000002 2008-07-27T13:31:51Z 2195.3000000000002 2008-07-27T13:31:36Z 2196.8000000000002 2008-07-27T13:31:24Z 2197.1999999999998 2008-07-27T13:31:04Z 2200.5999999999999 2008-07-27T13:30:48Z 2202.5 2008-07-27T13:30:36Z 2204.9000000000001 2008-07-27T13:30:15Z 2208.3000000000002 2008-07-27T13:29:58Z 2210.6999999999998 2008-07-27T13:29:40Z 2213.0999999999999 2008-07-27T13:29:20Z 2216 2008-07-27T13:28:59Z 2218.9000000000001 2008-07-27T13:28:37Z 2221.6999999999998 2008-07-27T13:28:17Z 2225.5999999999999 2008-07-27T13:27:54Z 2226.0999999999999 2008-07-27T13:27:48Z 2229.4000000000001 2008-07-27T13:27:28Z 2230.9000000000001 2008-07-27T13:27:15Z 2231.4000000000001 2008-07-27T13:27:10Z 2234.1999999999998 2008-07-27T13:26:51Z 2234.6999999999998 2008-07-27T13:26:26Z 2236.5999999999999 2008-07-27T13:25:59Z 2238.0999999999999 2008-07-27T13:25:42Z 2240.5 2008-07-27T13:25:12Z 2243.4000000000001 2008-07-27T13:24:48Z 2246.6999999999998 2008-07-27T13:24:26Z 2250.0999999999999 2008-07-27T13:24:09Z 2253 2008-07-27T13:23:45Z 2256.4000000000001 2008-07-27T13:23:25Z 2259.1999999999998 2008-07-27T13:23:07Z 2262.5999999999999 2008-07-27T13:22:46Z 2266 2008-07-27T13:22:27Z 2268.9000000000001 2008-07-27T13:22:09Z 2269.3000000000002 2008-07-27T13:22:07Z 2272.1999999999998 2008-07-27T13:21:39Z 2275.0999999999999 2008-07-27T13:21:16Z 2278 2008-07-27T13:20:53Z 2281.4000000000001 2008-07-27T13:19:40Z 2283.8000000000002 2008-07-27T13:19:11Z 2286.0999999999999 2008-07-27T13:18:42Z 2287.0999999999999 2008-07-27T13:18:25Z 2288.0999999999999 2008-07-27T13:17:57Z 2289 2008-07-27T13:17:39Z 2292.4000000000001 2008-07-27T13:17:19Z 2293.8000000000002 2008-07-27T13:17:08Z 2296.1999999999998 2008-07-27T13:16:51Z 2298.5999999999999 2008-07-27T13:16:29Z 2301.0999999999999 2008-07-27T13:16:10Z 2304.4000000000001 2008-07-27T13:14:44Z 2305.9000000000001 2008-07-27T13:14:25Z 2309.1999999999998 2008-07-27T13:14:05Z 2311.5999999999999 2008-07-27T13:13:47Z 2312.5999999999999 2008-07-27T13:13:42Z 2315.5 2008-07-27T13:13:19Z 2317.9000000000001 2008-07-27T13:12:59Z 2320.8000000000002 2008-07-27T13:12:42Z 2323.1999999999998 2008-07-27T13:12:26Z 2326.5 2008-07-27T13:12:03Z 2328 2008-07-27T13:11:54Z 2331.3000000000002 2008-07-27T13:11:33Z 2332.8000000000002 2008-07-27T13:11:10Z 2336.0999999999999 2008-07-27T13:10:51Z 2338.0999999999999 2008-07-27T13:10:11Z 2338.0999999999999 2008-07-27T13:09:43Z 2341.4000000000001 2008-07-27T13:09:24Z 2344.3000000000002 2008-07-27T13:08:47Z 2346.1999999999998 2008-07-27T13:08:26Z 2349.0999999999999 2008-07-27T13:08:06Z 2351.5 2008-07-27T13:07:47Z 2353.9000000000001 2008-07-27T13:07:28Z 2356.3000000000002 2008-07-27T13:07:09Z 2358.1999999999998 2008-07-27T13:06:45Z 2360.1999999999998 2008-07-27T13:06:24Z 2362.0999999999999 2008-07-27T13:06:03Z 2365 2008-07-27T13:05:44Z 2366.4000000000001 2008-07-27T13:05:25Z 2367.4000000000001 2008-07-27T13:05:05Z 2368.8000000000002 2008-07-27T13:04:47Z 2369.3000000000002 2008-07-27T13:04:29Z 2369.8000000000002 2008-07-27T13:04:26Z 2371.6999999999998 2008-07-27T13:04:08Z 2373.0999999999999 2008-07-27T13:03:42Z 2375.5999999999999 2008-07-27T13:03:22Z 2378 2008-07-27T13:03:06Z 2380.4000000000001 2008-07-27T13:02:51Z 2382.3000000000002 2008-07-27T13:02:38Z 2383.1999999999998 2008-07-27T13:02:23Z 2385.1999999999998 2008-07-27T13:02:07Z 2388.0999999999999 2008-07-27T13:01:51Z 2390.5 2008-07-27T13:01:35Z 2393.3000000000002 2008-07-27T13:01:19Z 2396.1999999999998 2008-07-27T13:01:00Z 2399.0999999999999 2008-07-27T13:00:37Z 2401.5 2008-07-27T13:00:15Z 2404.9000000000001 2008-07-27T12:59:55Z 2407.8000000000002 2008-07-27T12:59:38Z 2410.1999999999998 2008-07-27T12:59:21Z 2413.0999999999999 2008-07-27T12:59:07Z 2414.5 2008-07-27T12:58:50Z 2416.4000000000001 2008-07-27T12:58:37Z 2418.8000000000002 2008-07-27T12:58:21Z 2421.1999999999998 2008-07-27T12:57:59Z 2424.0999999999999 2008-07-27T12:57:40Z 2427 2008-07-27T12:57:27Z 2427.9000000000001 2008-07-27T12:57:12Z 2431.3000000000002 2008-07-27T12:56:56Z 2434.1999999999998 2008-07-27T12:56:33Z 2437.5999999999999 2008-07-27T12:56:12Z 2440.4000000000001 2008-07-27T12:55:54Z 2443.3000000000002 2008-07-27T12:55:36Z 2446.1999999999998 2008-07-27T12:55:13Z 2449.0999999999999 2008-07-27T12:54:48Z 2452.5 2008-07-27T12:54:31Z 2455.8000000000002 2008-07-27T12:54:14Z 2458.6999999999998 2008-07-27T12:53:58Z 2458.6999999999998 2008-07-27T12:53:57Z 2459.1999999999998 2008-07-27T12:53:44Z 2462.5999999999999 2008-07-27T12:53:29Z 2465.4000000000001 2008-07-27T12:53:14Z 2466.9000000000001 2008-07-27T12:52:49Z 2469.3000000000002 2008-07-27T12:52:30Z 2469.8000000000002 2008-07-27T12:52:10Z 2472.5999999999999 2008-07-27T12:51:53Z 2475.0999999999999 2008-07-27T12:51:31Z 2477.4000000000001 2008-07-27T12:51:08Z 2479.4000000000001 2008-07-27T12:50:51Z 2482.3000000000002 2008-07-27T12:50:35Z 2484.1999999999998 2008-07-27T12:50:19Z 2487.0999999999999 2008-07-27T12:50:03Z 2489 2008-07-27T12:49:47Z 2490.9000000000001 2008-07-27T12:49:41Z 2492.4000000000001 2008-07-27T12:49:30Z 2495.6999999999998 2008-07-27T12:49:14Z 2499.0999999999999 2008-07-27T12:48:55Z 2502 2008-07-27T12:48:33Z 2503.9000000000001 2008-07-27T12:48:12Z 2507.3000000000002 2008-07-27T12:47:53Z 2510.0999999999999 2008-07-27T12:47:34Z 2512.5 2008-07-27T12:46:58Z 2513 2008-07-27T12:46:07Z 2514.5 2008-07-27T12:45:47Z 2515.4000000000001 2008-07-27T12:45:12Z 2514.9000000000001 2008-07-27T12:44:43Z 2518.3000000000002 2008-07-27T12:44:24Z 2521.1999999999998 2008-07-27T12:44:03Z 2524.0999999999999 2008-07-27T12:43:46Z 2526.5 2008-07-27T12:43:28Z 2529.4000000000001 2008-07-27T12:42:51Z 2530.3000000000002 2008-07-27T12:42:21Z 2530.8000000000002 2008-07-27T12:41:51Z 2533.1999999999998 2008-07-27T12:41:25Z 2535.5999999999999 2008-07-27T12:40:58Z 2537.5 2008-07-27T12:40:40Z 2539.9000000000001 2008-07-27T12:40:21Z 2542.8000000000002 2008-07-27T12:39:59Z 2545.6999999999998 2008-07-27T12:39:33Z 2547.0999999999999 2008-07-27T12:39:13Z 2549.0999999999999 2008-07-27T12:38:53Z 2550.5 2008-07-27T12:38:38Z 2552.9000000000001 2008-07-27T12:38:18Z 2554.4000000000001 2008-07-27T12:37:59Z 2556.8000000000002 2008-07-27T12:37:42Z 2560.0999999999999 2008-07-27T12:37:24Z 2562.5 2008-07-27T12:37:07Z 2564.9000000000001 2008-07-27T12:36:47Z 2567.8000000000002 2008-07-27T12:36:20Z 2571.1999999999998 2008-07-27T12:35:53Z 2574.0999999999999 2008-07-27T12:35:33Z 2576.5 2008-07-27T12:35:09Z 2579.8000000000002 2008-07-27T12:34:45Z 2581.8000000000002 2008-07-27T12:34:19Z 2584.5999999999999 2008-07-27T12:33:48Z 2587.5 2008-07-27T12:28:20Z 2588 2008-07-27T12:27:45Z 2590.9000000000001 2008-07-27T12:27:31Z 2593.3000000000002 2008-07-27T12:27:13Z 2594.1999999999998 2008-07-27T12:26:56Z 2596.6999999999998 2008-07-27T12:26:38Z 2598.5999999999999 2008-07-27T12:26:24Z 2600.5 2008-07-27T12:26:09Z 2601.5 2008-07-27T12:25:55Z 2602.4000000000001 2008-07-27T12:25:18Z 2602.9000000000001 2008-07-27T12:25:04Z 2602.9000000000001 2008-07-27T12:24:58Z 2603.4000000000001 2008-07-27T12:24:39Z 2604.8000000000002 2008-07-27T12:24:07Z 2608.1999999999998 2008-07-27T12:23:06Z 2609.5999999999999 2008-07-27T12:22:43Z 2611.0999999999999 2008-07-27T12:22:08Z 2612 2008-07-27T12:21:33Z 2614.9000000000001 2008-07-27T12:20:21Z 2616.9000000000001 2008-07-27T12:20:04Z 2618.3000000000002 2008-07-27T12:19:44Z 2619.6999999999998 2008-07-27T12:19:30Z 2621.5999999999999 2008-07-27T12:19:10Z 2624.0999999999999 2008-07-27T12:18:55Z 2625.5 2008-07-27T12:18:40Z 2627.4000000000001 2008-07-27T12:18:23Z 2629.8000000000002 2008-07-27T12:18:05Z 2632.6999999999998 2008-07-27T12:17:42Z 2635.0999999999999 2008-07-27T12:17:25Z 2637 2008-07-27T12:17:05Z 2639.9000000000001 2008-07-27T12:16:45Z 2641.8000000000002 2008-07-27T12:16:22Z 2643.3000000000002 2008-07-27T12:16:03Z 2645.1999999999998 2008-07-27T12:15:44Z 2647.0999999999999 2008-07-27T12:15:24Z 2650.5 2008-07-27T12:15:01Z 2652.4000000000001 2008-07-27T12:14:44Z 2655.3000000000002 2008-07-27T12:14:24Z 2656.6999999999998 2008-07-27T12:14:08Z 2658.6999999999998 2008-07-27T12:13:52Z 2660.0999999999999 2008-07-27T12:13:36Z 2662.5 2008-07-27T12:13:21Z 2664.9000000000001 2008-07-27T12:12:54Z 2668.3000000000002 2008-07-27T12:11:47Z 2669.6999999999998 2008-07-27T12:11:16Z 2670.1999999999998 2008-07-27T12:10:51Z 2672.5999999999999 2008-07-27T12:10:26Z 2673.5999999999999 2008-07-27T12:10:11Z 2676 2008-07-27T12:09:51Z 2678.9000000000001 2008-07-27T12:09:32Z 2681.6999999999998 2008-07-27T12:09:17Z 2683.1999999999998 2008-07-27T12:09:00Z 2685.0999999999999 2008-07-27T12:08:44Z 2686.5 2008-07-27T12:08:27Z 2688.5 2008-07-27T12:08:06Z 2691.4000000000001 2008-07-27T12:07:46Z 2694.1999999999998 2008-07-27T12:07:23Z 2695.1999999999998 2008-07-27T12:07:04Z 2697.5999999999999 2008-07-27T12:06:45Z 2701 2008-07-27T12:05:54Z 2703.9000000000001 2008-07-27T12:05:21Z 2705.3000000000002 2008-07-27T12:05:01Z 2707.1999999999998 2008-07-27T12:04:44Z 2709.5999999999999 2008-07-27T12:03:48Z 2710.0999999999999 2008-07-27T12:03:19Z 2712.5 2008-07-27T12:02:48Z 2715.9000000000001 2008-07-27T12:02:11Z 2718.8000000000002 2008-07-27T12:01:46Z 2721.0999999999999 2008-07-27T12:01:19Z 2722.0999999999999 2008-07-27T12:00:58Z 2724 2008-07-27T12:00:42Z 2727.4000000000001 2008-07-27T12:00:22Z 2729.8000000000002 2008-07-27T11:59:59Z 2732.6999999999998 2008-07-27T11:59:40Z 2736.0999999999999 2008-07-27T11:59:14Z 2737.5 2008-07-27T11:58:40Z 2740.4000000000001 2008-07-27T11:58:14Z 2743.6999999999998 2008-07-27T11:57:54Z 2745.1999999999998 2008-07-27T11:57:27Z 2747.5999999999999 2008-07-27T11:56:47Z 2748.0999999999999 2008-07-27T11:56:27Z 2750 2008-07-27T11:56:12Z 2752.9000000000001 2008-07-27T11:55:46Z 2755.8000000000002 2008-07-27T11:55:06Z 2756.1999999999998 2008-07-27T11:54:28Z 2758.1999999999998 2008-07-27T11:54:00Z 2759.5999999999999 2008-07-27T11:53:39Z 2761 2008-07-27T11:53:21Z 2763.4000000000001 2008-07-27T11:53:00Z 2765.9000000000001 2008-07-27T11:52:40Z 2768.1999999999998 2008-07-27T11:52:07Z 2769.6999999999998 2008-07-27T11:51:43Z 2771.5999999999999 2008-07-27T11:51:20Z 2774.5 2008-07-27T11:50:58Z 2775.5 2008-07-27T11:50:42Z 2775.5 2008-07-27T11:50:41Z 2778.4000000000001 2008-07-27T11:50:24Z 2781.1999999999998 2008-07-27T11:49:57Z 2782.6999999999998 2008-07-27T11:49:42Z 2785.5999999999999 2008-07-27T11:47:11Z 2785.0999999999999 2008-07-27T11:46:44Z 2785.5999999999999 2008-07-27T11:46:10Z 2782.1999999999998 2008-07-27T11:15:10Z 2749.0300000000002 2011-07-06T13:04:11Z 2752.8699999999999 2011-07-06T13:04:13Z 2754.3099999999999 2011-07-06T13:04:15Z 2757.1999999999998 2011-07-06T13:04:19Z 2760.5599999999999 2011-07-06T13:04:22Z 2761.52 2011-07-06T13:04:24Z 2764.8899999999999 2011-07-06T13:04:29Z 2767.77 2011-07-06T13:04:33Z 2767.77 2011-07-06T13:04:34Z 2773.0599999999999 2011-07-06T13:04:43Z 2774.5 2011-07-06T13:04:48Z 2773.0599999999999 2011-07-06T13:04:52Z 2774.02 2011-07-06T13:04:54Z 2775.46 2011-07-06T13:05:06Z 2777.3899999999999 2011-07-06T13:05:13Z 2780.75 2011-07-06T13:05:30Z 2779.79 2011-07-06T13:05:36Z 2779.3099999999999 2011-07-06T13:05:46Z 2784.1199999999999 2011-07-06T13:06:08Z 2783.6300000000001 2011-07-06T13:06:09Z 2784.1199999999999 2011-07-06T13:06:18Z 2783.6300000000001 2011-07-06T13:06:28Z 2779.79 2011-07-06T13:06:42Z 2780.75 2011-07-06T13:06:51Z 2776.9099999999999 2011-07-06T13:06:53Z 2776.9099999999999 2011-07-06T13:06:54Z 2780.75 2011-07-06T13:06:57Z 2784.5999999999999 2011-07-06T13:06:59Z 2784.5999999999999 2011-07-06T13:07:00Z 2782.6700000000001 2011-07-06T13:07:02Z 2780.27 2011-07-06T13:07:10Z 2778.8299999999999 2011-07-06T13:07:21Z 2778.8299999999999 2011-07-06T13:07:34Z 2774.98 2011-07-06T13:07:37Z 2776.9099999999999 2011-07-06T13:07:43Z 2774.02 2011-07-06T13:07:54Z 2772.5799999999999 2011-07-06T13:07:57Z 2769.6999999999998 2011-07-06T13:08:09Z 2765.8499999999999 2011-07-06T13:08:23Z 2765.3699999999999 2011-07-06T13:08:35Z 2766.8099999999999 2011-07-06T13:08:40Z 2764.8899999999999 2011-07-06T13:08:42Z 2761.52 2011-07-06T13:08:59Z 2764.4099999999999 2011-07-06T13:09:06Z 2762 2011-07-06T13:09:16Z 2760.0799999999999 2011-07-06T13:09:19Z 2757.1999999999998 2011-07-06T13:09:25Z 2754.8000000000002 2011-07-06T13:09:39Z 2755.2800000000002 2011-07-06T13:09:48Z 2753.8299999999999 2011-07-06T13:09:52Z 2756.7199999999998 2011-07-06T13:10:04Z 2756.2399999999998 2011-07-06T13:10:05Z 2753.8299999999999 2011-07-06T13:10:10Z 2751.4299999999998 2011-07-06T13:10:16Z 2754.3099999999999 2011-07-06T13:10:17Z 2756.2399999999998 2011-07-06T13:10:19Z 2752.8699999999999 2011-07-06T13:10:26Z 2749.5100000000002 2011-07-06T13:10:28Z 2745.6599999999999 2011-07-06T13:10:35Z 2744.2199999999998 2011-07-06T13:10:37Z 2745.6599999999999 2011-07-06T13:10:39Z 2748.0700000000002 2011-07-06T13:10:42Z 2744.6999999999998 2011-07-06T13:10:50Z 2741.8200000000002 2011-07-06T13:10:52Z 2742.3000000000002 2011-07-06T13:10:53Z 2744.2199999999998 2011-07-06T13:10:55Z 2741.8200000000002 2011-07-06T13:10:57Z 2743.7399999999998 2011-07-06T13:11:01Z 2743.7399999999998 2011-07-06T13:11:12Z 2740.3800000000001 2011-07-06T13:11:18Z 2737.0100000000002 2011-07-06T13:11:21Z 2736.5300000000002 2011-07-06T13:11:23Z 2737.4899999999998 2011-07-06T13:11:26Z 2735.0900000000001 2011-07-06T13:11:40Z 2733.1700000000001 2011-07-06T13:11:53Z 2729.8000000000002 2011-07-06T13:12:04Z 2731.2399999999998 2011-07-06T13:12:13Z 2728.3600000000001 2011-07-06T13:12:20Z 2729.8000000000002 2011-07-06T13:12:23Z 2726.4400000000001 2011-07-06T13:12:33Z 2724.9899999999998 2011-07-06T13:12:37Z 2719.71 2011-07-06T13:12:45Z 2720.1900000000001 2011-07-06T13:12:46Z 2717.7800000000002 2011-07-06T13:12:59Z 2715.3800000000001 2011-07-06T13:13:16Z 2716.3400000000001 2011-07-06T13:13:30Z 2715.3800000000001 2011-07-06T13:13:50Z 2711.0599999999999 2011-07-06T13:13:57Z 2712.02 2011-07-06T13:13:58Z 2712.98 2011-07-06T13:14:00Z 2711.0599999999999 2011-07-06T13:14:15Z 2707.6900000000001 2011-07-06T13:14:26Z 2709.6100000000001 2011-07-06T13:14:32Z 2706.25 2011-07-06T13:14:33Z 2706.73 2011-07-06T13:14:34Z 2706.25 2011-07-06T13:14:51Z 2704.8099999999999 2011-07-06T13:15:07Z 2706.73 2011-07-06T13:15:14Z 2706.25 2011-07-06T13:16:23Z 2701.4400000000001 2011-07-06T13:16:30Z 2701.9200000000001 2011-07-06T13:16:31Z 2703.3600000000001 2011-07-06T13:16:35Z 2701.4400000000001 2011-07-06T13:16:42Z 2698.5599999999999 2011-07-06T13:16:48Z 2696.6399999999999 2011-07-06T13:17:01Z 2694.23 2011-07-06T13:17:10Z 2691.3499999999999 2011-07-06T13:17:18Z 2690.8699999999999 2011-07-06T13:17:29Z 2690.3899999999999 2011-07-06T13:17:38Z 2692.3099999999999 2011-07-06T13:17:44Z 2691.3499999999999 2011-07-06T13:17:48Z 2687.5 2011-07-06T13:18:01Z 2690.8699999999999 2011-07-06T13:18:07Z 2685.5799999999999 2011-07-06T13:18:13Z 2687.02 2011-07-06T13:18:14Z 2682.2199999999998 2011-07-06T13:18:22Z 2681.25 2011-07-06T13:18:24Z 2684.1399999999999 2011-07-06T13:18:28Z 2682.6999999999998 2011-07-06T13:18:30Z 2681.25 2011-07-06T13:18:38Z 2682.2199999999998 2011-07-06T13:18:46Z 2680.29 2011-07-06T13:18:49Z 2682.6999999999998 2011-07-06T13:18:53Z 2682.2199999999998 2011-07-06T13:19:08Z 2678.3699999999999 2011-07-06T13:19:21Z 2678.8499999999999 2011-07-06T13:19:22Z 2680.29 2011-07-06T13:19:29Z 2676.4499999999998 2011-07-06T13:19:39Z 2676.4499999999998 2011-07-06T13:19:40Z 2673.0799999999999 2011-07-06T13:19:50Z 2671.6399999999999 2011-07-06T13:19:52Z 2672.5999999999999 2011-07-06T13:19:59Z 2670.1999999999998 2011-07-06T13:20:03Z 2671.1599999999999 2011-07-06T13:20:09Z 2669.7199999999998 2011-07-06T13:20:16Z 2667.8000000000002 2011-07-06T13:20:25Z 2665.8699999999999 2011-07-06T13:20:33Z 2663.4699999999998 2011-07-06T13:20:43Z 2663.9499999999998 2011-07-06T13:20:51Z 2659.1399999999999 2011-07-06T13:20:57Z 2655.7800000000002 2011-07-06T13:20:58Z 2658.6599999999999 2011-07-06T13:20:59Z 2654.3400000000001 2011-07-06T13:21:04Z 2654.3400000000001 2011-07-06T13:21:08Z 2656.7399999999998 2011-07-06T13:21:12Z 2657.6999999999998 2011-07-06T13:21:30Z 2659.1399999999999 2011-07-06T13:21:32Z 2657.6999999999998 2011-07-06T13:21:36Z 2655.7800000000002 2011-07-06T13:21:41Z 2654.3400000000001 2011-07-06T13:21:58Z 2657.2199999999998 2011-07-06T13:22:04Z 2653.8600000000001 2011-07-06T13:22:09Z 2657.2199999999998 2011-07-06T13:22:11Z 2657.2199999999998 2011-07-06T13:22:12Z 2653.8600000000001 2011-07-06T13:22:15Z 2653.8600000000001 2011-07-06T13:22:16Z 2652.4200000000001 2011-07-06T13:22:21Z 2651.9299999999998 2011-07-06T13:22:24Z 2649.0500000000002 2011-07-06T13:22:27Z 2648.5700000000002 2011-07-06T13:22:28Z 2647.1300000000001 2011-07-06T13:22:30Z 2644.2399999999998 2011-07-06T13:22:36Z 2643.2800000000002 2011-07-06T13:22:46Z 2641.3600000000001 2011-07-06T13:22:51Z 2640.8800000000001 2011-07-06T13:23:04Z 2637.5100000000002 2011-07-06T13:23:10Z 2636.5500000000002 2011-07-06T13:23:22Z 2633.6700000000001 2011-07-06T13:23:28Z 2630.79 2011-07-06T13:23:36Z 2629.8200000000002 2011-07-06T13:23:42Z 2628.8600000000001 2011-07-06T13:23:50Z 2625.98 2011-07-06T13:23:53Z 2622.6100000000001 2011-07-06T13:24:09Z 2618.77 2011-07-06T13:24:21Z 2618.77 2011-07-06T13:24:22Z 2618.77 2011-07-06T13:24:25Z 2618.29 2011-07-06T13:24:34Z 2614.9200000000001 2011-07-06T13:24:46Z 2613 2011-07-06T13:24:49Z 2609.6399999999999 2011-07-06T13:24:56Z 2610.1199999999999 2011-07-06T13:24:57Z 2607.71 2011-07-06T13:25:07Z 2609.1599999999999 2011-07-06T13:25:13Z 2605.3099999999999 2011-07-06T13:25:15Z 2605.3099999999999 2011-07-06T13:25:16Z 2602.4299999999998 2011-07-06T13:25:21Z 2600.5 2011-07-06T13:25:26Z 2601.9499999999998 2011-07-06T13:25:30Z 2600.98 2011-07-06T13:25:32Z 2597.1399999999999 2011-07-06T13:25:44Z 2595.2199999999998 2011-07-06T13:25:49Z 2592.3299999999999 2011-07-06T13:25:53Z 2593.77 2011-07-06T13:25:54Z 2592.8099999999999 2011-07-06T13:26:00Z 2589.4499999999998 2011-07-06T13:26:09Z 2589.4499999999998 2011-07-06T13:26:10Z 2586.0799999999999 2011-07-06T13:26:14Z 2586.5599999999999 2011-07-06T13:26:29Z 2583.1999999999998 2011-07-06T13:26:40Z 2581.2800000000002 2011-07-06T13:26:44Z 2577.9099999999999 2011-07-06T13:26:56Z 2575.9899999999998 2011-07-06T13:27:06Z 2575.5100000000002 2011-07-06T13:27:08Z 2572.6300000000001 2011-07-06T13:27:24Z 2571.6599999999999 2011-07-06T13:27:26Z 2567.8200000000002 2011-07-06T13:27:36Z 2568.3000000000002 2011-07-06T13:27:37Z 2565.9000000000001 2011-07-06T13:27:44Z 2563.9699999999998 2011-07-06T13:27:55Z 2562.0500000000002 2011-07-06T13:28:05Z 2558.21 2011-07-06T13:28:13Z 2557.73 2011-07-06T13:28:18Z 2554.3600000000001 2011-07-06T13:28:26Z 2553.4000000000001 2011-07-06T13:28:30Z 2551.96 2011-07-06T13:28:45Z 2550.5100000000002 2011-07-06T13:28:58Z 2547.6300000000001 2011-07-06T13:29:13Z 2547.1500000000001 2011-07-06T13:29:17Z 2546.6700000000001 2011-07-06T13:29:33Z 2544.27 2011-07-06T13:29:38Z 2540.9000000000001 2011-07-06T13:29:44Z 2540.9000000000001 2011-07-06T13:29:45Z 2539.9400000000001 2011-07-06T13:29:55Z 2536.5799999999999 2011-07-06T13:30:05Z 2536.5799999999999 2011-07-06T13:30:06Z 2534.1700000000001 2011-07-06T13:30:14Z 2533.6900000000001 2011-07-06T13:30:19Z 2532.25 2011-07-06T13:30:37Z 2529.3699999999999 2011-07-06T13:30:48Z 2527.9200000000001 2011-07-06T13:31:03Z 2527.4400000000001 2011-07-06T13:31:09Z 2525.04 2011-07-06T13:31:24Z 2521.6799999999998 2011-07-06T13:31:35Z 2517.8299999999999 2011-07-06T13:31:49Z 2517.8299999999999 2011-07-06T13:31:50Z 2518.3099999999999 2011-07-06T13:32:00Z 2515.4299999999998 2011-07-06T13:32:02Z 2512.54 2011-07-06T13:32:08Z 2513.02 2011-07-06T13:32:17Z 2511.5799999999999 2011-07-06T13:32:20Z 2508.6999999999998 2011-07-06T13:32:28Z 2509.1799999999998 2011-07-06T13:32:29Z 2507.2600000000002 2011-07-06T13:32:31Z 2505.8099999999999 2011-07-06T13:32:39Z 2504.8499999999999 2011-07-06T13:32:45Z 2502.9299999999998 2011-07-06T13:32:50Z 2500.0500000000002 2011-07-06T13:33:01Z 2498.1199999999999 2011-07-06T13:33:05Z 2496.1999999999998 2011-07-06T13:33:15Z 2494.7600000000002 2011-07-06T13:33:22Z 2491.8699999999999 2011-07-06T13:33:27Z 2488.5100000000002 2011-07-06T13:33:38Z 2486.5900000000001 2011-07-06T13:33:46Z 2488.5100000000002 2011-07-06T13:33:50Z 2484.6599999999999 2011-07-06T13:33:52Z 2484.6599999999999 2011-07-06T13:33:53Z 2481.7800000000002 2011-07-06T13:34:05Z 2480.3400000000001 2011-07-06T13:34:10Z 2478.9000000000001 2011-07-06T13:34:13Z 2477.9400000000001 2011-07-06T13:34:18Z 2478.9000000000001 2011-07-06T13:34:22Z 2475.5300000000002 2011-07-06T13:34:32Z 2475.0500000000002 2011-07-06T13:34:45Z 2471.21 2011-07-06T13:34:55Z 2470.2399999999998 2011-07-06T13:35:05Z 2468.8000000000002 2011-07-06T13:35:07Z 2465.4400000000001 2011-07-06T13:35:17Z 2464.48 2011-07-06T13:35:30Z 2463.04 2011-07-06T13:35:33Z 2462.5500000000002 2011-07-06T13:35:39Z 2462.5500000000002 2011-07-06T13:35:42Z 2460.6300000000001 2011-07-06T13:35:59Z 2458.71 2011-07-06T13:36:03Z 2457.75 2011-07-06T13:36:07Z 2454.3800000000001 2011-07-06T13:36:23Z 2451.02 2011-07-06T13:36:34Z 2450.54 2011-07-06T13:36:40Z 2449.0999999999999 2011-07-06T13:36:43Z 2448.1300000000001 2011-07-06T13:36:46Z 2444.29 2011-07-06T13:36:57Z 2443.8099999999999 2011-07-06T13:37:08Z 2440.9200000000001 2011-07-06T13:37:14Z 2441.4099999999999 2011-07-06T13:37:15Z 2441.4099999999999 2011-07-06T13:37:22Z 2439 2011-07-06T13:37:26Z 2438.04 2011-07-06T13:37:32Z 2436.5999999999999 2011-07-06T13:37:48Z 2433.23 2011-07-06T13:38:01Z 2434.6799999999998 2011-07-06T13:38:09Z 2430.3499999999999 2011-07-06T13:38:24Z 2429.8699999999999 2011-07-06T13:38:33Z 2426.9899999999998 2011-07-06T13:38:42Z 2427.4699999999998 2011-07-06T13:38:54Z 2425.0599999999999 2011-07-06T13:39:09Z 2425.0599999999999 2011-07-06T13:39:15Z 2424.5799999999999 2011-07-06T13:39:27Z 2421.2199999999998 2011-07-06T13:39:34Z 2419.3000000000002 2011-07-06T13:39:46Z 2418.3299999999999 2011-07-06T13:39:59Z 2415.9299999999998 2011-07-06T13:40:08Z 2414.4899999999998 2011-07-06T13:40:14Z 2414.0100000000002 2011-07-06T13:40:16Z 2411.5999999999999 2011-07-06T13:40:27Z 2409.6799999999998 2011-07-06T13:40:41Z 2409.1999999999998 2011-07-06T13:40:46Z 2407.7600000000002 2011-07-06T13:40:59Z 2407.7600000000002 2011-07-06T13:41:49Z 2407.2800000000002 2011-07-06T13:42:57Z 2408.7199999999998 2011-07-06T13:43:54Z 2406.3200000000002 2011-07-06T13:44:06Z 2407.2800000000002 2011-07-06T13:44:07Z 2405.8400000000001 2011-07-06T13:44:14Z 2405.8400000000001 2011-07-06T13:44:19Z 2405.3600000000001 2011-07-06T13:44:25Z 2402.9499999999998 2011-07-06T13:44:31Z 2401.5100000000002 2011-07-06T13:44:41Z 2400.5500000000002 2011-07-06T13:44:48Z 2402.9499999999998 2011-07-06T13:44:56Z 2399.1100000000001 2011-07-06T13:44:59Z 2399.5900000000001 2011-07-06T13:45:00Z 2399.1100000000001 2011-07-06T13:45:04Z 2396.2199999999998 2011-07-06T13:45:17Z 2396.2199999999998 2011-07-06T13:45:21Z 2395.2600000000002 2011-07-06T13:45:25Z 2396.6999999999998 2011-07-06T13:45:29Z 2394.7800000000002 2011-07-06T13:45:32Z 2393.3400000000001 2011-07-06T13:45:38Z 2390.9400000000001 2011-07-06T13:45:46Z 2390.9400000000001 2011-07-06T13:45:48Z 2391.4200000000001 2011-07-06T13:45:58Z 2390.46 2011-07-06T13:46:02Z 2387.5700000000002 2011-07-06T13:46:08Z 2388.5300000000002 2011-07-06T13:46:15Z 2389.9699999999998 2011-07-06T13:46:20Z 2386.6100000000001 2011-07-06T13:46:27Z 2384.6900000000001 2011-07-06T13:46:31Z 2383.25 2011-07-06T13:46:47Z 2380.3600000000001 2011-07-06T13:46:52Z 2381.8000000000002 2011-07-06T13:47:06Z 2378.4400000000001 2011-07-06T13:47:09Z 2378.4400000000001 2011-07-06T13:47:10Z 2378.9200000000001 2011-07-06T13:47:12Z 2375.0700000000002 2011-07-06T13:47:22Z 2373.6300000000001 2011-07-06T13:47:29Z 2375.5500000000002 2011-07-06T13:47:34Z 2372.6700000000001 2011-07-06T13:47:40Z 2373.1500000000001 2011-07-06T13:47:44Z 2372.1900000000001 2011-07-06T13:47:48Z 2372.6700000000001 2011-07-06T13:47:56Z 2369.79 2011-07-06T13:48:00Z 2369.3099999999999 2011-07-06T13:48:04Z 2368.8299999999999 2011-07-06T13:48:08Z 2368.3499999999999 2011-07-06T13:48:11Z 2365.9400000000001 2011-07-06T13:48:23Z 2363.0599999999999 2011-07-06T13:48:25Z 2362.0999999999999 2011-07-06T13:48:39Z 2361.1399999999999 2011-07-06T13:48:43Z 2360.6500000000001 2011-07-06T13:48:58Z 2357.29 2011-07-06T13:49:04Z 2357.29 2011-07-06T13:49:05Z 2356.3299999999999 2011-07-06T13:49:22Z 2355.3699999999999 2011-07-06T13:49:30Z 2353.9299999999998 2011-07-06T13:49:39Z 2353.4400000000001 2011-07-06T13:49:57Z 2350.0799999999999 2011-07-06T13:50:06Z 2350.0799999999999 2011-07-06T13:50:07Z 2349.5999999999999 2011-07-06T13:50:25Z 2351.04 2011-07-06T13:50:37Z 2347.1999999999998 2011-07-06T13:51:15Z 2345.27 2011-07-06T13:51:56Z 2348.6399999999999 2011-07-06T13:52:02Z 2345.27 2011-07-06T13:52:12Z 2341.4299999999998 2011-07-06T13:52:13Z 2343.8299999999999 2011-07-06T13:52:14Z 2345.75 2011-07-06T13:52:17Z 2346.7199999999998 2011-07-06T13:52:22Z 2349.5999999999999 2011-07-06T13:52:35Z 2349.1199999999999 2011-07-06T13:52:56Z 2347.1999999999998 2011-07-06T13:53:05Z 2345.27 2011-07-06T13:53:10Z 2341.9099999999999 2011-07-06T13:53:24Z 2340.9499999999998 2011-07-06T13:53:26Z 2339.5100000000002 2011-07-06T13:53:30Z 2339.9899999999998 2011-07-06T13:53:34Z 2338.0599999999999 2011-07-06T13:53:37Z 2338.0599999999999 2011-07-06T13:53:40Z 2336.6199999999999 2011-07-06T13:53:43Z 2337.5799999999999 2011-07-06T13:53:45Z 2335.6599999999999 2011-07-06T13:53:51Z 2335.1799999999998 2011-07-06T13:54:01Z 2335.1799999999998 2011-07-06T13:54:03Z 2333.7399999999998 2011-07-06T13:54:05Z 2335.1799999999998 2011-07-06T13:54:12Z 2334.2199999999998 2011-07-06T13:54:25Z 2335.1799999999998 2011-07-06T13:54:29Z 2334.6999999999998 2011-07-06T13:54:42Z 2334.2199999999998 2011-07-06T13:54:45Z 2334.6999999999998 2011-07-06T13:54:57Z 2338.0599999999999 2011-07-06T13:55:02Z 2337.0999999999999 2011-07-06T13:55:06Z 2336.1399999999999 2011-07-06T13:55:19Z 2333.2600000000002 2011-07-06T13:55:26Z 2332.3000000000002 2011-07-06T13:55:29Z 2333.2600000000002 2011-07-06T13:55:31Z 2329.4099999999999 2011-07-06T13:55:45Z 2327.9699999999998 2011-07-06T13:56:00Z 2327.0100000000002 2011-07-06T13:56:02Z 2324.1199999999999 2011-07-06T13:56:08Z 2325.0900000000001 2011-07-06T13:56:12Z 2323.6399999999999 2011-07-06T13:56:19Z 2323.1599999999999 2011-07-06T13:56:24Z 2323.1599999999999 2011-07-06T13:56:28Z 2322.1999999999998 2011-07-06T13:56:33Z 2322.1999999999998 2011-07-06T13:56:35Z 2323.1599999999999 2011-07-06T13:56:48Z 2323.1599999999999 2011-07-06T13:57:07Z 2321.2399999999998 2011-07-06T13:57:11Z 2320.7600000000002 2011-07-06T13:57:20Z 2319.8000000000002 2011-07-06T13:57:28Z 2319.8000000000002 2011-07-06T13:57:42Z 2319.3200000000002 2011-07-06T13:58:25Z 2319.3200000000002 2011-07-06T13:58:50Z 2319.8000000000002 2011-07-06T13:59:07Z 2319.8000000000002 2011-07-06T13:59:27Z 2320.2800000000002 2011-07-06T13:59:46Z 2319.3200000000002 2011-07-06T13:59:49Z 2321.2399999999998 2011-07-06T14:00:05Z 2322.6799999999998 2011-07-06T14:00:19Z 2324.6100000000001 2011-07-06T14:00:31Z 2325.0900000000001 2011-07-06T14:00:40Z 2328.4499999999998 2011-07-06T14:00:53Z 2331.3299999999999 2011-07-06T14:00:59Z 2332.7800000000002 2011-07-06T14:01:12Z 2335.1799999999998 2011-07-06T14:01:30Z 2334.6999999999998 2011-07-06T14:01:39Z 2332.7800000000002 2011-07-06T14:01:52Z 2329.4099999999999 2011-07-06T14:02:07Z 2326.5300000000002 2011-07-06T14:02:20Z 2326.0500000000002 2011-07-06T14:02:23Z 2325.0900000000001 2011-07-06T14:02:27Z 2323.6399999999999 2011-07-06T14:02:32Z 2322.6799999999998 2011-07-06T14:02:45Z 2322.1999999999998 2011-07-06T14:02:48Z 2321.7199999999998 2011-07-06T14:02:53Z 2321.2399999999998 2011-07-06T14:03:02Z 2321.2399999999998 2011-07-06T14:03:16Z 2320.7600000000002 2011-07-06T14:03:31Z 2320.2800000000002 2011-07-06T14:03:43Z 2321.2399999999998 2011-07-06T14:04:03Z 2322.6799999999998 2011-07-06T14:04:11Z 2321.7199999999998 2011-07-06T14:04:17Z 2323.6399999999999 2011-07-06T14:04:21Z 2324.1199999999999 2011-07-06T14:04:25Z 2326.0500000000002 2011-07-06T14:04:39Z 2325.5700000000002 2011-07-06T14:07:57Z 2324.6100000000001 2011-07-06T14:07:59Z 2325.5700000000002 2011-07-06T14:08:17Z 2322.6799999999998 2011-07-06T14:09:09Z 2318.3600000000001 2011-07-06T14:09:20Z 2319.3200000000002 2011-07-06T14:09:21Z 2323.1599999999999 2011-07-06T14:09:22Z 2323.1599999999999 2011-07-06T14:09:23Z 2319.8000000000002 2011-07-06T14:09:26Z 2318.8400000000001 2011-07-06T14:09:43Z 2316.4299999999998 2011-07-06T14:09:56Z 2314.9899999999998 2011-07-06T14:10:13Z 2313.5500000000002 2011-07-06T14:10:34Z 2311.6300000000001 2011-07-06T14:10:37Z 2308.7399999999998 2011-07-06T14:10:51Z 2307.3000000000002 2011-07-06T14:10:55Z 2306.3400000000001 2011-07-06T14:11:01Z 2303.9400000000001 2011-07-06T14:11:04Z 2302.98 2011-07-06T14:11:16Z 2302.0100000000002 2011-07-06T14:11:28Z 2301.5300000000002 2011-07-06T14:11:31Z 2302.98 2011-07-06T14:11:45Z 2302.4899999999998 2011-07-06T14:11:55Z 2303.46 2011-07-06T14:12:01Z 2302.4899999999998 2011-07-06T14:12:07Z 2304.9000000000001 2011-07-06T14:12:21Z 2304.4200000000001 2011-07-06T14:12:35Z 2303.9400000000001 2011-07-06T14:12:36Z 2302.0100000000002 2011-07-06T14:12:45Z 2300.0900000000001 2011-07-06T14:12:59Z 2299.6100000000001 2011-07-06T14:13:03Z 2299.6100000000001 2011-07-06T14:13:11Z 2297.6900000000001 2011-07-06T14:13:28Z 2297.6900000000001 2011-07-06T14:13:33Z 2298.1700000000001 2011-07-06T14:13:45Z 2296.25 2011-07-06T14:13:49Z 2296.25 2011-07-06T14:13:54Z 2294.8000000000002 2011-07-06T14:14:00Z 2293.3600000000001 2011-07-06T14:14:13Z 2293.3600000000001 2011-07-06T14:14:45Z 2290 2011-07-06T14:17:04Z 2293.3600000000001 2011-07-06T14:19:24Z 2292.8800000000001 2011-07-06T14:19:39Z 2292.8800000000001 2011-07-06T14:19:48Z 2290 2011-07-06T14:21:07Z 2289.52 2011-07-06T14:22:03Z 2288.5599999999999 2011-07-06T14:22:04Z 2286.6300000000001 2011-07-06T14:22:20Z 2285.1900000000001 2011-07-06T14:22:36Z 2284.71 2011-07-06T14:22:37Z 2315.4699999999998 2011-07-06T14:53:34Z 2277.57421875 2275.390625 2269.8984375 2262.9609375 2254.6953125 2244.65234375 2236.40625 2230.0703125 2226.97265625 2226.125 2226.12890625 2225.44921875 2224.76171875 2222.75 2220.36328125 2218.1640625 2218.10546875 2216.5546875 2215.09765625 2214.7734375 2213.03125 2212.99609375 2213.8515625 2214.91015625 2217.0234375 2216.828125 2215.75 2215.41796875 2214.13671875 2215.1015625 2214.9375 2213.76953125 2214.53515625 2214.70703125 2214.2265625 2208.94921875 2205.34765625 2205.07421875 2198.0625 2194.5 2193.57421875 2191.265625 2188 2187.62109375 2184.55859375 2184.1328125 2183.2734375 2181.8125 2181.765625 2180.16796875 2177.5625 2174.96484375 2172.328125 2168.7578125 2163.9765625 2159.25390625 2154.12109375 2149.8046875 2145.765625 2142.94140625 2140.55078125 2140.47265625 2139.2734375 2138.8828125 2137.75 2137.34765625 2137.33203125 2136.67578125 2136.46484375 2134.75390625 2134.328125 2131.90234375 2131.80859375 2128.42578125 2127.98046875 2125.78125 2124.37890625 2122.890625 2121.6171875 2121.29296875 2119.98828125 2119.53125 2118.00390625 2117.72265625 2115.88671875 2115.53515625 2113.47265625 2113.65234375 2115.375 2113.33984375 2113.0390625 2111.39453125 2110.18359375 2108.61328125 2107.76953125 2105.3984375 2104.609375 2104.83984375 2104.1953125 2102.76171875 2102.40625 2098.609375 2097.8984375 2096.11328125 2096.08203125 2094.99609375 2093.26953125 2092.94921875 2091.203125 2090.9296875 2087.8671875 2087.9296875 2085.59765625 2084.92578125 2082.85546875 2082.47265625 2080.1171875 2081.53125 2080.3125 2078.84765625 2076.171875 2074.51953125 2070.19140625 2068.921875 2065.71875 2065.33203125 2064.375 2064.44921875 2064.6796875 2066.5625 2069.12890625 2069.5390625 2069.875 2068.75 2068.54296875 2066.85546875 2066.46484375 2065.2890625 2064.24609375 2060.4765625 2059.453125 2054.9453125 2052.6484375 2049.796875 2049.0859375 2047.796875 2047.875 2046.1796875 2045.42578125 2045.4453125 2050.26953125 2050.08203125 2051.09765625 2053.7578125 2050.6484375 2050.32421875 2050.3984375 2048.5 2047.01171875 2046.8984375 2047.33984375 2047.23828125 2047.484375 2046.59765625 2046.32421875 2045.1875 2045.3671875 2044.72265625 2044.703125 2044.02734375 2042.14453125 2040.15234375 2038.296875 2036.45703125 2034.95703125 2034.6328125 2034.61328125 2046.3 2011-07-06T15:08:21Z 2048.23 2011-07-06T15:08:37Z 2048.23 2011-07-06T15:08:53Z 2048.23 2011-07-06T15:09:01Z 2049.1900000000001 2011-07-06T15:09:07Z 2050.6300000000001 2011-07-06T15:09:21Z 2051.1100000000001 2011-07-06T15:09:52Z 2051.1100000000001 2011-07-06T15:10:41Z 2051.5900000000001 2011-07-06T15:10:43Z 2050.1500000000001 2011-07-06T15:10:49Z 2049.6700000000001 2011-07-06T15:10:52Z 2050.6300000000001 2011-07-06T15:10:56Z 2048.71 2011-07-06T15:10:58Z 2049.1900000000001 2011-07-06T15:11:02Z 2048.71 2011-07-06T15:11:11Z 2048.23 2011-07-06T15:11:22Z 2048.23 2011-07-06T15:11:23Z 2045.8199999999999 2011-07-06T15:11:30Z 2045.3399999999999 2011-07-06T15:11:36Z 2043.9000000000001 2011-07-06T15:11:46Z 2043.9000000000001 2011-07-06T15:11:53Z 2042.9400000000001 2011-07-06T15:11:55Z 2041.98 2011-07-06T15:12:07Z 2041.02 2011-07-06T15:12:10Z 2040.54 2011-07-06T15:12:15Z 2038.1300000000001 2011-07-06T15:12:26Z 2036.6900000000001 2011-07-06T15:12:30Z 2037.1700000000001 2011-07-06T15:12:34Z 2035.73 2011-07-06T15:12:45Z 2034.29 2011-07-06T15:12:53Z 2032.8399999999999 2011-07-06T15:13:04Z 2031.8800000000001 2011-07-06T15:13:08Z 2032.3599999999999 2011-07-06T15:13:10Z 2030.9200000000001 2011-07-06T15:13:14Z 2030.9200000000001 2011-07-06T15:13:21Z 2029.48 2011-07-06T15:13:24Z 2028.52 2011-07-06T15:13:32Z 2027.5599999999999 2011-07-06T15:13:52Z 2026.1199999999999 2011-07-06T15:14:25Z 2025.1500000000001 2011-07-06T15:14:38Z 2023.23 2011-07-06T15:14:51Z 2022.27 2011-07-06T15:14:56Z 2021.79 2011-07-06T15:15:01Z 2022.27 2011-07-06T15:15:05Z 2021.79 2011-07-06T15:15:15Z 2020.8299999999999 2011-07-06T15:15:29Z 2017.9400000000001 2011-07-06T15:15:43Z 2016.5 2011-07-06T15:15:51Z 2016.5 2011-07-06T15:15:58Z 2016.5 2011-07-06T15:16:05Z 2014.5799999999999 2011-07-06T15:16:10Z 2014.0999999999999 2011-07-06T15:16:14Z 2014.0999999999999 2011-07-06T15:16:16Z 2012.6600000000001 2011-07-06T15:16:20Z 2012.1800000000001 2011-07-06T15:16:25Z 2012.1800000000001 2011-07-06T15:16:31Z 2011.22 2011-07-06T15:16:36Z 2010.25 2011-07-06T15:16:38Z 2009.29 2011-07-06T15:16:40Z 2008.3299999999999 2011-07-06T15:16:44Z 2006.4100000000001 2011-07-06T15:16:49Z 2007.8499999999999 2011-07-06T15:16:53Z 2004.49 2011-07-06T15:17:07Z 2004.49 2011-07-06T15:17:11Z 2003.04 2011-07-06T15:17:25Z 2001.5999999999999 2011-07-06T15:17:32Z 2002.5599999999999 2011-07-06T15:17:34Z 2000.6400000000001 2011-07-06T15:17:48Z 1999.2 2011-07-06T15:18:05Z 1999.2 2011-07-06T15:18:11Z 1998.72 2011-07-06T15:18:17Z 1997.76 2011-07-06T15:18:23Z 1997.28 2011-07-06T15:18:28Z 1997.28 2011-07-06T15:18:35Z 1995.8299999999999 2011-07-06T15:18:49Z 1994.3900000000001 2011-07-06T15:19:02Z 1993.4300000000001 2011-07-06T15:19:15Z 1992.95 2011-07-06T15:19:18Z 1992.47 2011-07-06T15:19:24Z 1991.03 2011-07-06T15:19:33Z 1990.0699999999999 2011-07-06T15:19:40Z 1990.0699999999999 2011-07-06T15:19:46Z 1990.0699999999999 2011-07-06T15:19:48Z 1990.0699999999999 2011-07-06T15:19:53Z 1988.6199999999999 2011-07-06T15:19:56Z 1988.1400000000001 2011-07-06T15:20:04Z 1988.1400000000001 2011-07-06T15:20:16Z 1988.1400000000001 2011-07-06T15:20:19Z 1988.1400000000001 2011-07-06T15:20:24Z 1987.1800000000001 2011-07-06T15:20:36Z 1986.7 2011-07-06T15:20:37Z 1985.74 2011-07-06T15:20:42Z 1983.8199999999999 2011-07-06T15:20:53Z 1981.4100000000001 2011-07-06T15:21:07Z 1979.01 2011-07-06T15:21:19Z 1977.5699999999999 2011-07-06T15:21:30Z 1977.0899999999999 2011-07-06T15:22:08Z 1976.6099999999999 2011-07-06T15:22:34Z 1978.53 2011-07-06T15:22:55Z 1981.4100000000001 2011-07-06T15:23:10Z 1984.3 2011-07-06T15:23:25Z 1983.8199999999999 2011-07-06T15:23:39Z 1985.26 2011-07-06T15:23:42Z 1988.1400000000001 2011-07-06T15:23:55Z 1986.22 2011-07-06T15:24:10Z 1986.7 2011-07-06T15:24:21Z 1985.74 2011-07-06T15:24:35Z 1985.74 2011-07-06T15:24:40Z 1987.6600000000001 2011-07-06T15:24:54Z 1987.1800000000001 2011-07-06T15:25:05Z 1987.1800000000001 2011-07-06T15:25:06Z 1986.7 2011-07-06T15:25:15Z 1987.6600000000001 2011-07-06T15:25:27Z 1987.1800000000001 2011-07-06T15:25:36Z 1986.7 2011-07-06T15:25:40Z 1988.1400000000001 2011-07-06T15:25:42Z 1987.1800000000001 2011-07-06T15:25:44Z 1987.1800000000001 2011-07-06T15:25:58Z 1987.1800000000001 2011-07-06T15:26:00Z 1986.7 2011-07-06T15:26:05Z 1987.1800000000001 2011-07-06T15:26:07Z 1986.22 2011-07-06T15:26:13Z 1985.74 2011-07-06T15:26:21Z 1984.78 2011-07-06T15:26:33Z 1982.8599999999999 2011-07-06T15:26:44Z 1982.8599999999999 2011-07-06T15:26:55Z 1982.8599999999999 2011-07-06T15:26:56Z 1981.4100000000001 2011-07-06T15:27:02Z 1980.45 2011-07-06T15:27:19Z 1979.49 2011-07-06T15:27:35Z 1978.05 2011-07-06T15:27:49Z 1978.05 2011-07-06T15:27:59Z 1977.0899999999999 2011-07-06T15:28:11Z 1976.1300000000001 2011-07-06T15:28:16Z 1975.1700000000001 2011-07-06T15:28:20Z 1974.2 2011-07-06T15:28:31Z 1972.76 2011-07-06T15:28:39Z 1969.8800000000001 2011-07-06T15:28:51Z 1969.4000000000001 2011-07-06T15:28:59Z 1968.9200000000001 2011-07-06T15:29:02Z 1968.9200000000001 2011-07-06T15:29:04Z 1967.96 2011-07-06T15:29:07Z 1968.4400000000001 2011-07-06T15:29:12Z 1966.51 2011-07-06T15:29:22Z 1965.0699999999999 2011-07-06T15:29:28Z 1964.5899999999999 2011-07-06T15:29:34Z 1963.1500000000001 2011-07-06T15:29:39Z 1961.71 2011-07-06T15:29:49Z 1961.23 2011-07-06T15:30:03Z 1957.8599999999999 2011-07-06T15:30:20Z 1954.5 2011-07-06T15:30:33Z 1952.5699999999999 2011-07-06T15:30:39Z 1951.6099999999999 2011-07-06T15:30:48Z 1952.0899999999999 2011-07-06T15:30:59Z 1952.0899999999999 2011-07-06T15:31:11Z 1953.54 2011-07-06T15:31:19Z 1952.5699999999999 2011-07-06T15:31:23Z 1954.02 2011-07-06T15:31:30Z 1952.0899999999999 2011-07-06T15:31:39Z 1952.0899999999999 2011-07-06T15:31:54Z 1953.54 2011-07-06T15:32:09Z 1954.02 2011-07-06T15:32:17Z 1953.54 2011-07-06T15:32:21Z 1954.02 2011-07-06T15:32:27Z 1952.5699999999999 2011-07-06T15:32:33Z 1952.0899999999999 2011-07-06T15:32:45Z 1950.1700000000001 2011-07-06T15:32:59Z 1949.6900000000001 2011-07-06T15:33:13Z 1949.6900000000001 2011-07-06T15:33:16Z 1949.6900000000001 2011-07-06T15:33:32Z 1950.1700000000001 2011-07-06T15:33:36Z 1950.1700000000001 2011-07-06T15:33:43Z 1949.6900000000001 2011-07-06T15:33:49Z 1949.21 2011-07-06T15:33:53Z 1948.25 2011-07-06T15:33:57Z 1946.8099999999999 2011-07-06T15:34:02Z 1945.8499999999999 2011-07-06T15:34:19Z 1945.8499999999999 2011-07-06T15:34:29Z 1942.96 2011-07-06T15:34:43Z 1942.48 2011-07-06T15:34:47Z 1943.4400000000001 2011-07-06T15:34:49Z 1942.48 2011-07-06T15:35:01Z 1943.4400000000001 2011-07-06T15:35:13Z 1941.04 2011-07-06T15:35:24Z 1939.1199999999999 2011-07-06T15:35:35Z 1938.6400000000001 2011-07-06T15:35:39Z 1938.1600000000001 2011-07-06T15:35:42Z 1935.75 2011-07-06T15:35:50Z 1937.1900000000001 2011-07-06T15:35:53Z 1936.23 2011-07-06T15:35:58Z 1935.27 2011-07-06T15:36:00Z 1936.23 2011-07-06T15:36:03Z 1934.79 2011-07-06T15:36:17Z 1934.3099999999999 2011-07-06T15:36:23Z 1932.3900000000001 2011-07-06T15:36:27Z 1932.8699999999999 2011-07-06T15:36:30Z 1931.9100000000001 2011-07-06T15:36:34Z 1930.46 2011-07-06T15:36:41Z 1928.0599999999999 2011-07-06T15:36:56Z 1926.6199999999999 2011-07-06T15:37:07Z 1925.1800000000001 2011-07-06T15:37:12Z 1924.22 2011-07-06T15:37:15Z 1923.25 2011-07-06T15:37:17Z 1922.29 2011-07-06T15:37:28Z 1921.3299999999999 2011-07-06T15:37:37Z 1921.3299999999999 2011-07-06T15:37:42Z 1918.9300000000001 2011-07-06T15:37:50Z 1917.49 2011-07-06T15:37:57Z 1916.53 2011-07-06T15:38:02Z 1917.49 2011-07-06T15:38:03Z 1916.04 2011-07-06T15:38:12Z 1914.5999999999999 2011-07-06T15:38:22Z 1914.1199999999999 2011-07-06T15:38:35Z 1911.72 2011-07-06T15:38:43Z 1912.6800000000001 2011-07-06T15:38:46Z 1909.3199999999999 2011-07-06T15:39:03Z 1906.9100000000001 2011-07-06T15:39:17Z 1905.47 2011-07-06T15:39:19Z 1905.47 2011-07-06T15:39:27Z 1904.51 2011-07-06T15:39:31Z 1904.03 2011-07-06T15:39:36Z 1901.6300000000001 2011-07-06T15:39:50Z 1902.1099999999999 2011-07-06T15:39:53Z 1900.6600000000001 2011-07-06T15:39:59Z 1898.26 2011-07-06T15:40:12Z 1899.7 2011-07-06T15:40:16Z 1898.26 2011-07-06T15:40:19Z 1897.78 2011-07-06T15:40:23Z 1898.26 2011-07-06T15:40:30Z 1893.45 2011-07-06T15:40:47Z 1891.05 2011-07-06T15:41:03Z 1890.0899999999999 2011-07-06T15:41:07Z 1890.0899999999999 2011-07-06T15:41:08Z 1889.6099999999999 2011-07-06T15:41:11Z 1889.1300000000001 2011-07-06T15:41:13Z 1887.21 2011-07-06T15:41:17Z 1887.6900000000001 2011-07-06T15:41:23Z 1887.21 2011-07-06T15:41:25Z 1885.76 2011-07-06T15:41:34Z 1884.3199999999999 2011-07-06T15:41:38Z 1883.8399999999999 2011-07-06T15:41:42Z 1884.3199999999999 2011-07-06T15:41:44Z 1883.3599999999999 2011-07-06T15:41:46Z 1882.8800000000001 2011-07-06T15:41:49Z 1880 2011-07-06T15:42:02Z 1879.51 2011-07-06T15:42:05Z 1879.51 2011-07-06T15:42:08Z 1878.55 2011-07-06T15:42:10Z 1878.55 2011-07-06T15:42:12Z 1877.5899999999999 2011-07-06T15:42:16Z 1877.5899999999999 2011-07-06T15:42:18Z 1876.1500000000001 2011-07-06T15:42:21Z 1876.6300000000001 2011-07-06T15:42:23Z 1874.71 2011-07-06T15:42:36Z 1873.75 2011-07-06T15:42:40Z 1872.79 2011-07-06T15:42:45Z 1872.79 2011-07-06T15:42:47Z 1870.3800000000001 2011-07-06T15:42:57Z 1869.9000000000001 2011-07-06T15:43:12Z 1869.4200000000001 2011-07-06T15:43:15Z 1867.98 2011-07-06T15:43:21Z 1867.5 2011-07-06T15:43:28Z 1866.0599999999999 2011-07-06T15:43:33Z 1864.1300000000001 2011-07-06T15:43:41Z 1862.21 2011-07-06T15:43:51Z 1860.29 2011-07-06T15:43:58Z 1859.8099999999999 2011-07-06T15:44:02Z 1857.8900000000001 2011-07-06T15:44:12Z 1856.9200000000001 2011-07-06T15:44:20Z 1855.48 2011-07-06T15:44:24Z 1855 2011-07-06T15:44:26Z 1855 2011-07-06T15:44:29Z 1853.5599999999999 2011-07-06T15:44:34Z 1850.6800000000001 2011-07-06T15:44:51Z 1849.71 2011-07-06T15:44:56Z 1847.3099999999999 2011-07-06T15:45:09Z 1845.8699999999999 2011-07-06T15:45:13Z 1844.4300000000001 2011-07-06T15:45:17Z 1842.98 2011-07-06T15:45:28Z 1840.0999999999999 2011-07-06T15:45:38Z 1838.6600000000001 2011-07-06T15:45:46Z 1836.74 2011-07-06T15:46:00Z 1834.8099999999999 2011-07-06T15:46:11Z 1832.8900000000001 2011-07-06T15:46:20Z 1832.8900000000001 2011-07-06T15:46:24Z 1832.4100000000001 2011-07-06T15:46:31Z 1831.9300000000001 2011-07-06T15:46:35Z 1830.97 2011-07-06T15:46:40Z 1829.05 2011-07-06T15:46:47Z 1829.53 2011-07-06T15:46:48Z 1828.0799999999999 2011-07-06T15:46:54Z 1827.1199999999999 2011-07-06T15:46:56Z 1826.1600000000001 2011-07-06T15:46:58Z 1827.1199999999999 2011-07-06T15:47:00Z 1824.24 2011-07-06T15:47:11Z 1824.72 2011-07-06T15:47:12Z 1822.3199999999999 2011-07-06T15:47:24Z 1820.3900000000001 2011-07-06T15:47:36Z 1818.47 2011-07-06T15:47:51Z 1816.55 2011-07-06T15:47:57Z 1813.6600000000001 2011-07-06T15:48:08Z 1811.26 2011-07-06T15:48:18Z 1808.3800000000001 2011-07-06T15:48:30Z 1807.9000000000001 2011-07-06T15:48:33Z 1806.9400000000001 2011-07-06T15:48:37Z 1805.49 2011-07-06T15:48:46Z 1805.97 2011-07-06T15:48:49Z 1804.05 2011-07-06T15:49:01Z 1804.53 2011-07-06T15:49:24Z 1802.6099999999999 2011-07-06T15:49:58Z 1800.21 2011-07-06T15:50:06Z 1798.76 2011-07-06T15:50:15Z 1798.76 2011-07-06T15:50:18Z 1797.8 2011-07-06T15:50:20Z 1797.8 2011-07-06T15:50:25Z 1796.8399999999999 2011-07-06T15:50:30Z 1796.8399999999999 2011-07-06T15:50:32Z 1793.96 2011-07-06T15:50:43Z 1793 2011-07-06T15:50:44Z 1790.5899999999999 2011-07-06T15:51:00Z 1788.1900000000001 2011-07-06T15:51:11Z 1786.27 2011-07-06T15:51:15Z 1786.75 2011-07-06T15:51:19Z 1784.3399999999999 2011-07-06T15:51:29Z 1782.9000000000001 2011-07-06T15:51:37Z 1780.02 2011-07-06T15:51:48Z 1778.5799999999999 2011-07-06T15:51:58Z 1777.1300000000001 2011-07-06T15:52:04Z 1775.6900000000001 2011-07-06T15:52:11Z 1775.21 2011-07-06T15:52:17Z 1774.73 2011-07-06T15:52:20Z 1772.8099999999999 2011-07-06T15:52:27Z 1771.3699999999999 2011-07-06T15:52:38Z 1769.4400000000001 2011-07-06T15:52:48Z 1768 2011-07-06T15:52:55Z 1765.1199999999999 2011-07-06T15:53:07Z 1765.5999999999999 2011-07-06T15:53:12Z 1764.1600000000001 2011-07-06T15:53:23Z 1762.71 2011-07-06T15:53:27Z 1760.79 2011-07-06T15:53:39Z 1759.8299999999999 2011-07-06T15:53:46Z 1756.47 2011-07-06T15:54:04Z 1755.99 2011-07-06T15:54:09Z 1754.0599999999999 2011-07-06T15:54:19Z 1751.1800000000001 2011-07-06T15:54:32Z 1750.7 2011-07-06T15:54:37Z 1748.78 2011-07-06T15:54:48Z 1747.3299999999999 2011-07-06T15:54:58Z 1746.3699999999999 2011-07-06T15:55:00Z 1745.4100000000001 2011-07-06T15:55:10Z 1742.53 2011-07-06T15:55:32Z 1739.1600000000001 2011-07-06T15:55:49Z 1737.24 2011-07-06T15:56:07Z 1735.8 2011-07-06T15:56:10Z 1732.4300000000001 2011-07-06T15:56:27Z 1730.99 2011-07-06T15:56:39Z 1730.51 2011-07-06T15:56:41Z 1729.0699999999999 2011-07-06T15:56:44Z 1729.55 2011-07-06T15:56:45Z 1728.1099999999999 2011-07-06T15:56:53Z 1727.1500000000001 2011-07-06T15:56:59Z 1725.7 2011-07-06T15:57:08Z 1723.3 2011-07-06T15:57:20Z 1722.3399999999999 2011-07-06T15:57:27Z 1721.3800000000001 2011-07-06T15:57:33Z 1719.9400000000001 2011-07-06T15:57:46Z 1718.49 2011-07-06T15:57:58Z 1715.1300000000001 2011-07-06T15:58:13Z 1715.6099999999999 2011-07-06T15:58:14Z 1714.6500000000001 2011-07-06T15:58:21Z 1712.73 2011-07-06T15:58:32Z 1710.8 2011-07-06T15:58:44Z 1710.3199999999999 2011-07-06T15:58:48Z 1710.3199999999999 2011-07-06T15:59:00Z 1709.8399999999999 2011-07-06T15:59:10Z 1710.8 2011-07-06T15:59:22Z 1711.28 2011-07-06T15:59:34Z 1713.21 2011-07-06T15:59:45Z 1712.73 2011-07-06T16:00:02Z 1714.6500000000001 2011-07-06T16:00:19Z 1714.6500000000001 2011-07-06T16:00:22Z 1714.1700000000001 2011-07-06T16:00:28Z 1716.5699999999999 2011-07-06T16:00:39Z 1716.0899999999999 2011-07-06T16:00:41Z 1717.05 2011-07-06T16:00:53Z 1717.53 2011-07-06T16:00:54Z 1718.01 2011-07-06T16:00:58Z 1718.49 2011-07-06T16:01:04Z 1718.97 2011-07-06T16:01:15Z 1719.46 2011-07-06T16:01:25Z 1720.4200000000001 2011-07-06T16:01:33Z 1719.9400000000001 2011-07-06T16:01:36Z 1720.9000000000001 2011-07-06T16:01:44Z 1720.9000000000001 2011-07-06T16:01:46Z 1721.3800000000001 2011-07-06T16:01:57Z 1721.3800000000001 2011-07-06T16:02:02Z 1722.3399999999999 2011-07-06T16:02:10Z 1721.8599999999999 2011-07-06T16:02:13Z 1721.8599999999999 2011-07-06T16:02:19Z 1722.3399999999999 2011-07-06T16:02:21Z 1722.3399999999999 2011-07-06T16:02:23Z 1723.3 2011-07-06T16:02:25Z 1723.3 2011-07-06T16:02:32Z 1723.78 2011-07-06T16:02:42Z 1724.26 2011-07-06T16:02:50Z 1724.74 2011-07-06T16:03:01Z 1725.22 2011-07-06T16:03:05Z 1725.7 2011-07-06T16:03:08Z 1725.22 2011-07-06T16:03:18Z 1725.7 2011-07-06T16:03:31Z 1725.7 2011-07-06T16:03:36Z 1725.7 2011-07-06T16:03:39Z 1725.7 2011-07-06T16:03:43Z 1726.6700000000001 2011-07-06T16:03:57Z 1726.6700000000001 2011-07-06T16:04:10Z 1727.6300000000001 2011-07-06T16:04:20Z 1727.6300000000001 2011-07-06T16:04:24Z 1727.6300000000001 2011-07-06T16:04:35Z 1727.1500000000001 2011-07-06T16:04:36Z 1728.1099999999999 2011-07-06T16:04:47Z 1728.5899999999999 2011-07-06T16:04:57Z 1729.0699999999999 2011-07-06T16:05:11Z 1729.55 2011-07-06T16:05:12Z 1730.03 2011-07-06T16:05:18Z 1729.55 2011-07-06T16:05:24Z 1730.03 2011-07-06T16:05:30Z 1730.03 2011-07-06T16:05:45Z 1731.47 2011-07-06T16:05:59Z 1731.95 2011-07-06T16:06:12Z 1732.4300000000001 2011-07-06T16:06:14Z 1732.9100000000001 2011-07-06T16:06:26Z 1733.3900000000001 2011-07-06T16:06:38Z 1734.3599999999999 2011-07-06T16:06:50Z 1733.8800000000001 2011-07-06T16:07:02Z 1733.3900000000001 2011-07-06T16:07:15Z 1732.9100000000001 2011-07-06T16:07:16Z 1732.4300000000001 2011-07-06T16:07:25Z 1730.99 2011-07-06T16:07:34Z 1730.51 2011-07-06T16:07:44Z 1725.22 2011-07-06T16:13:33Z 1725.22 2011-07-06T16:13:37Z 1725.22 2011-07-06T16:13:39Z 1728.5899999999999 2011-07-06T16:13:50Z 1730.03 2011-07-06T16:13:53Z 1731.95 2011-07-06T16:14:02Z 1732.4300000000001 2011-07-06T16:14:08Z 1731.95 2011-07-06T16:14:12Z 1731.95 2011-07-06T16:14:16Z 1730.99 2011-07-06T16:14:30Z 1729.55 2011-07-06T16:14:40Z 1726.6700000000001 2011-07-06T16:14:49Z 1723.78 2011-07-06T16:15:01Z 1721.8599999999999 2011-07-06T16:15:21Z 1719.46 2011-07-06T16:15:26Z 1717.05 2011-07-06T16:15:36Z 1714.1700000000001 2011-07-06T16:15:44Z 1710.3199999999999 2011-07-06T16:15:56Z 1709.8399999999999 2011-07-06T16:16:00Z 1707.9200000000001 2011-07-06T16:16:04Z 1706.48 2011-07-06T16:16:08Z 1702.6300000000001 2011-07-06T16:16:21Z 1700.23 2011-07-06T16:27:18Z 1694.9400000000001 2011-07-06T16:37:49Z 1694.9400000000001 2011-07-06T16:37:56Z 1695.9000000000001 2011-07-06T16:38:01Z 1694.46 2011-07-06T16:38:04Z 1695.4200000000001 2011-07-06T16:38:17Z 1695.4200000000001 2011-07-06T16:38:30Z 1693.5 2011-07-06T16:39:06Z 1692.54 2011-07-06T16:39:22Z 1691.0999999999999 2011-07-06T16:39:27Z 1693.02 2011-07-06T16:39:31Z 1692.54 2011-07-06T16:39:35Z 1691.0999999999999 2011-07-06T16:39:38Z 1689.6500000000001 2011-07-06T16:39:45Z 1686.77 2011-07-06T16:39:57Z 1686.29 2011-07-06T16:39:58Z 1686.29 2011-07-06T16:40:02Z 1683.8900000000001 2011-07-06T16:40:16Z 1681 2011-07-06T16:40:26Z 1677.6400000000001 2011-07-06T16:40:41Z 1675.23 2011-07-06T16:40:46Z 1673.3099999999999 2011-07-06T16:40:51Z 1670.4300000000001 2011-07-06T16:41:00Z 1669.47 2011-07-06T16:41:03Z 1665.6199999999999 2011-07-06T16:41:12Z 1664.1800000000001 2011-07-06T16:41:17Z 1661.78 2011-07-06T16:41:27Z 1660.8099999999999 2011-07-06T16:41:32Z 1658.8900000000001 2011-07-06T16:41:38Z 1657.9300000000001 2011-07-06T16:41:44Z 1656.01 2011-07-06T16:41:51Z 1655.05 2011-07-06T16:41:55Z 1653.5999999999999 2011-07-06T16:42:00Z 1651.6800000000001 2011-07-06T16:42:08Z 1650.72 2011-07-06T16:42:10Z 1649.28 2011-07-06T16:42:20Z 1646.4000000000001 2011-07-06T16:42:34Z 1644.95 2011-07-06T16:42:43Z 1642.0699999999999 2011-07-06T16:42:53Z 1638.7 2011-07-06T16:43:04Z 1638.7 2011-07-06T16:43:05Z 1638.22 2011-07-06T16:43:09Z 1637.74 2011-07-06T16:43:16Z 1635.3399999999999 2011-07-06T16:43:29Z 1633.4200000000001 2011-07-06T16:43:41Z 1633.9000000000001 2011-07-06T16:43:52Z 1632.46 2011-07-06T16:44:02Z 1631.01 2011-07-06T16:44:06Z 1629.0899999999999 2011-07-06T16:44:10Z 1627.6500000000001 2011-07-06T16:44:19Z 1626.21 2011-07-06T16:44:28Z 1626.6900000000001 2011-07-06T16:44:35Z 1625.73 2011-07-06T16:44:48Z 1626.6900000000001 2011-07-06T16:44:51Z 1624.28 2011-07-06T16:45:02Z 1624.28 2011-07-06T16:45:18Z 1624.28 2011-07-06T16:45:28Z 1622.3599999999999 2011-07-06T16:45:38Z 1621.8800000000001 2011-07-06T16:45:51Z 1620.9200000000001 2011-07-06T16:45:57Z 1620.9200000000001 2011-07-06T16:46:01Z 1618.04 2011-07-06T16:46:12Z 1616.5899999999999 2011-07-06T16:46:24Z 1616.1099999999999 2011-07-06T16:46:28Z 1614.6700000000001 2011-07-06T16:46:32Z 1612.75 2011-07-06T16:46:39Z 1611.79 2011-07-06T16:46:43Z 1608.9000000000001 2011-07-06T16:46:54Z 1609.3800000000001 2011-07-06T16:46:55Z 1606.98 2011-07-06T16:47:06Z 1605.54 2011-07-06T16:47:14Z 1605.0599999999999 2011-07-06T16:47:16Z 1604.5799999999999 2011-07-06T16:47:22Z 1603.6199999999999 2011-07-06T16:47:33Z 1601.6900000000001 2011-07-06T16:47:43Z 1600.73 2011-07-06T16:47:54Z 1600.73 2011-07-06T16:47:55Z 1600.25 2011-07-06T16:48:02Z 1599.29 2011-07-06T16:48:15Z 1595.9300000000001 2011-07-06T16:48:27Z 1592.0799999999999 2011-07-06T16:48:41Z 1592.0799999999999 2011-07-06T16:48:42Z 1588.72 2011-07-06T16:48:50Z 1588.24 2011-07-06T16:48:54Z 1586.3099999999999 2011-07-06T16:49:11Z 1585.3499999999999 2011-07-06T16:49:15Z 1585.3499999999999 2011-07-06T16:49:19Z 1582.95 2011-07-06T16:49:30Z 1581.03 2011-07-06T16:49:36Z 1578.1400000000001 2011-07-06T16:49:49Z 1574.3 2011-07-06T16:50:02Z 1571.4100000000001 2011-07-06T16:50:19Z 1568.05 2011-07-06T16:50:28Z 1568.05 2011-07-06T16:50:29Z 1565.1600000000001 2011-07-06T16:50:42Z 1561.8 2011-07-06T16:50:54Z 1558.9200000000001 2011-07-06T16:51:09Z 1558.4300000000001 2011-07-06T16:51:14Z 1557.95 2011-07-06T16:51:18Z 1556.51 2011-07-06T16:51:20Z 1556.03 2011-07-06T16:51:25Z 1556.03 2011-07-06T16:51:27Z 1556.03 2011-07-06T16:51:31Z 1555.0699999999999 2011-07-06T16:51:36Z 1554.1099999999999 2011-07-06T16:51:48Z 1553.6300000000001 2011-07-06T16:51:51Z 1552.6700000000001 2011-07-06T16:51:55Z 1549.78 2011-07-06T16:52:09Z 1549.78 2011-07-06T16:52:13Z 1549.3 2011-07-06T16:52:24Z 1548.8199999999999 2011-07-06T16:52:35Z 1546.4200000000001 2011-07-06T16:52:42Z 1545.46 2011-07-06T16:52:45Z 1545.46 2011-07-06T16:52:46Z 1544.98 2011-07-06T16:52:49Z 1544.5 2011-07-06T16:52:56Z 1544.98 2011-07-06T16:53:08Z 1543.53 2011-07-06T16:53:17Z 1541.6099999999999 2011-07-06T16:53:29Z 1540.1700000000001 2011-07-06T16:53:40Z 1539.21 2011-07-06T16:53:46Z 1539.21 2011-07-06T16:53:50Z 1538.73 2011-07-06T16:53:56Z 1536.8 2011-07-06T16:54:10Z 1535.3599999999999 2011-07-06T16:54:22Z 1534.4000000000001 2011-07-06T16:54:33Z 1533.4400000000001 2011-07-06T16:54:48Z 1532.96 2011-07-06T16:54:50Z 1532 2011-07-06T16:54:56Z 1531.04 2011-07-06T16:55:08Z 1531.04 2011-07-06T16:55:10Z 1530.5599999999999 2011-07-06T16:55:21Z 1529.1099999999999 2011-07-06T16:55:32Z 1527.6700000000001 2011-07-06T16:55:42Z 1528.1500000000001 2011-07-06T16:55:45Z 1527.6700000000001 2011-07-06T16:55:48Z 1525.75 2011-07-06T16:56:01Z 1526.23 2011-07-06T16:56:12Z 1526.23 2011-07-06T16:56:18Z 1526.71 2011-07-06T16:56:23Z 1526.23 2011-07-06T16:56:35Z 1525.27 2011-07-06T16:56:41Z 1521.9000000000001 2011-07-06T16:56:54Z 1521.9000000000001 2011-07-06T16:56:55Z 1519.98 2011-07-06T16:57:03Z 1519.98 2011-07-06T16:57:05Z 1517.5799999999999 2011-07-06T16:57:18Z 1516.1400000000001 2011-07-06T16:57:21Z 1514.6900000000001 2011-07-06T16:57:26Z 1511.8099999999999 2011-07-06T16:57:39Z 1508.9300000000001 2011-07-06T16:57:54Z 1507.97 2011-07-06T16:58:00Z 1505.5599999999999 2011-07-06T16:58:04Z 1504.5999999999999 2011-07-06T16:58:05Z 1501.72 2011-07-06T16:58:12Z 1501.24 2011-07-06T16:58:13Z 1499.3099999999999 2011-07-06T16:58:21Z 1495.47 2011-07-06T16:58:31Z 1495.95 2011-07-06T16:58:32Z 1494.03 2011-07-06T16:58:38Z 1494.03 2011-07-06T16:58:41Z 1490.6600000000001 2011-07-06T16:58:47Z 1490.1800000000001 2011-07-06T16:58:51Z 1489.7 2011-07-06T16:58:53Z 1487.78 2011-07-06T16:58:58Z 1484.8900000000001 2011-07-06T16:59:09Z 1484.4100000000001 2011-07-06T16:59:13Z 1483.45 2011-07-06T16:59:19Z 1480.0899999999999 2011-07-06T16:59:35Z 1481.05 2011-07-06T16:59:47Z 1479.6099999999999 2011-07-06T17:00:05Z 1476.72 2011-07-06T17:00:18Z 1477.2 2011-07-06T17:00:35Z 1480.5699999999999 2011-07-06T17:01:02Z 1479.1300000000001 2011-07-06T17:01:37Z 1476.72 2011-07-06T17:01:51Z 1476.72 2011-07-06T17:01:52Z 1474.8 2011-07-06T17:01:53Z 1475.76 2011-07-06T17:02:13Z 1474.8 2011-07-06T17:02:32Z 1474.3199999999999 2011-07-06T17:02:52Z 1473.3599999999999 2011-07-06T17:03:15Z 1473.3599999999999 2011-07-06T17:03:29Z 1471.4400000000001 2011-07-06T17:03:41Z 1471.4400000000001 2011-07-06T17:03:48Z 1470.95 2011-07-06T17:04:00Z 1471.4400000000001 2011-07-06T17:04:03Z 1471.4400000000001 2011-07-06T17:04:09Z 1471.4400000000001 2011-07-06T17:04:14Z 1470.47 2011-07-06T17:04:16Z 1469.51 2011-07-06T17:04:27Z 1468.0699999999999 2011-07-06T17:04:29Z 1466.6300000000001 2011-07-06T17:04:32Z 1464.23 2011-07-06T17:04:41Z 1460.8599999999999 2011-07-06T17:04:48Z 1460.3800000000001 2011-07-06T17:04:50Z 1456.53 2011-07-06T17:04:57Z 1455.5699999999999 2011-07-06T17:04:59Z 1455.0899999999999 2011-07-06T17:05:14Z 1455.0899999999999 2011-07-06T17:05:22Z 1453.6500000000001 2011-07-06T17:05:39Z 1452.6900000000001 2011-07-06T17:06:21Z 1451.73 2011-07-06T17:06:38Z 1454.1300000000001 2011-07-06T17:06:57Z 1457.5 2011-07-06T17:07:13Z 1459.9000000000001 2011-07-06T17:07:49Z 1461.8199999999999 2011-07-06T17:08:09Z 1464.71 2011-07-06T17:08:31Z 1464.23 2011-07-06T17:08:51Z 1465.1900000000001 2011-07-06T17:09:12Z 1466.6300000000001 2011-07-06T17:09:22Z 1468.55 2011-07-06T17:09:25Z 1467.5899999999999 2011-07-06T17:09:38Z 1464.71 2011-07-06T17:09:48Z 1462.3 2011-07-06T17:10:00Z 1461.8199999999999 2011-07-06T17:10:12Z 1458.9400000000001 2011-07-06T17:10:24Z 1457.02 2011-07-06T17:10:35Z 1456.53 2011-07-06T17:10:41Z 1453.6500000000001 2011-07-06T17:10:47Z 1450.29 2011-07-06T17:11:01Z 1449.8099999999999 2011-07-06T17:11:05Z 1448.3599999999999 2011-07-06T17:11:19Z 1445.48 2011-07-06T17:11:26Z 1445 2011-07-06T17:11:28Z 1441.1500000000001 2011-07-06T17:11:41Z 1439.23 2011-07-06T17:11:47Z 1435.8699999999999 2011-07-06T17:12:06Z 1434.4200000000001 2011-07-06T17:12:10Z 1431.54 2011-07-06T17:12:19Z 1429.1400000000001 2011-07-06T17:12:23Z 1426.73 2011-07-06T17:12:32Z 1425.29 2011-07-06T17:12:35Z 1425.29 2011-07-06T17:12:37Z 1420.97 2011-07-06T17:12:53Z 1419.04 2011-07-06T17:13:01Z 1415.2 2011-07-06T17:13:13Z 1415.2 2011-07-06T17:13:14Z 1412.79 2011-07-06T17:13:19Z 1410.8699999999999 2011-07-06T17:13:29Z 1407.51 2011-07-06T17:13:41Z 1404.6199999999999 2011-07-06T17:13:48Z 1401.26 2011-07-06T17:14:01Z 1399.3399999999999 2011-07-06T17:14:08Z 1395.49 2011-07-06T17:14:22Z 1393.0899999999999 2011-07-06T17:14:30Z 1393.5699999999999 2011-07-06T17:14:34Z 1392.1300000000001 2011-07-06T17:14:36Z 1389.24 2011-07-06T17:14:49Z 1385.8800000000001 2011-07-06T17:15:03Z 1382.99 2011-07-06T17:15:13Z 1380.1099999999999 2011-07-06T17:15:22Z 1380.5899999999999 2011-07-06T17:15:39Z 1378.6700000000001 2011-07-06T17:15:50Z 1377.23 2011-07-06T17:15:52Z 1376.26 2011-07-06T17:16:01Z 1373.8599999999999 2011-07-06T17:16:12Z 1371.46 2011-07-06T17:16:16Z 1369.05 2011-07-06T17:16:26Z 1368.5699999999999 2011-07-06T17:16:30Z 1367.6099999999999 2011-07-06T17:16:32Z 1364.25 2011-07-06T17:16:41Z 1364.25 2011-07-06T17:16:42Z 1360.4000000000001 2011-07-06T17:16:49Z 1356.5599999999999 2011-07-06T17:17:00Z 1354.6300000000001 2011-07-06T17:17:08Z 1352.23 2011-07-06T17:17:12Z 1348.8699999999999 2011-07-06T17:17:18Z 1348.8699999999999 2011-07-06T17:17:20Z 1345.98 2011-07-06T17:17:27Z 1343.5799999999999 2011-07-06T17:17:33Z 1342.1400000000001 2011-07-06T17:17:36Z 1338.29 2011-07-06T17:17:45Z 1338.29 2011-07-06T17:17:46Z 1335.4100000000001 2011-07-06T17:17:52Z 1332.04 2011-07-06T17:18:03Z 1330.5999999999999 2011-07-06T17:18:05Z 1327.72 2011-07-06T17:18:16Z 1325.3099999999999 2011-07-06T17:18:21Z 1322.9100000000001 2011-07-06T17:18:34Z 1321.95 2011-07-06T17:18:39Z 1319.55 2011-07-06T17:18:45Z 1317.1400000000001 2011-07-06T17:18:56Z 1314.26 2011-07-06T17:19:03Z 1312.3399999999999 2011-07-06T17:19:10Z 1309.45 2011-07-06T17:19:24Z 1309.9300000000001 2011-07-06T17:19:39Z 1308.49 2011-07-06T17:19:56Z 1308.01 2011-07-06T17:20:01Z 1308.01 2011-07-06T17:20:10Z 1307.53 2011-07-06T17:20:15Z 1308.01 2011-07-06T17:20:21Z 1308.49 2011-07-06T17:20:37Z 1307.53 2011-07-06T17:20:39Z 1304.1700000000001 2011-07-06T17:20:58Z 1303.2 2011-07-06T17:21:03Z 1302.72 2011-07-06T17:21:08Z 1301.76 2011-07-06T17:21:12Z 1298.8800000000001 2011-07-06T17:21:28Z 1297.4400000000001 2011-07-06T17:21:33Z 1295.03 2011-07-06T17:21:45Z 1294.55 2011-07-06T17:21:52Z 1292.1500000000001 2011-07-06T17:22:04Z 1288.78 2011-07-06T17:22:15Z 1288.3 2011-07-06T17:22:16Z 1287.8199999999999 2011-07-06T17:22:21Z 1286.8599999999999 2011-07-06T17:22:26Z 1283.02 2011-07-06T17:22:41Z 1281.5699999999999 2011-07-06T17:22:44Z 1278.6900000000001 2011-07-06T17:22:56Z 1278.21 2011-07-06T17:22:57Z 1276.29 2011-07-06T17:23:06Z 1275.3299999999999 2011-07-06T17:23:08Z 1271.96 2011-07-06T17:23:21Z 1270.52 2011-07-06T17:23:30Z 1267.6400000000001 2011-07-06T17:23:39Z 1266.1900000000001 2011-07-06T17:23:44Z 1264.27 2011-07-06T17:23:56Z 1261.8699999999999 2011-07-06T17:24:08Z 1260.9100000000001 2011-07-06T17:24:11Z 1259.9400000000001 2011-07-06T17:24:17Z 1255.6199999999999 2011-07-06T17:24:30Z 1255.6199999999999 2011-07-06T17:24:33Z 1252.74 2011-07-06T17:24:40Z 1252.25 2011-07-06T17:24:45Z 1251.29 2011-07-06T17:24:50Z 1250.8099999999999 2011-07-06T17:24:53Z 1248.4100000000001 2011-07-06T17:25:07Z 1245.53 2011-07-06T17:25:20Z 1244.5599999999999 2011-07-06T17:25:22Z 1243.1199999999999 2011-07-06T17:25:26Z 1242.6400000000001 2011-07-06T17:25:30Z 1241.2 2011-07-06T17:25:35Z 1240.24 2011-07-06T17:25:41Z 1236.8699999999999 2011-07-06T17:25:53Z 1236.3900000000001 2011-07-06T17:25:54Z 1233.99 2011-07-06T17:26:03Z 1233.99 2011-07-06T17:26:04Z 1233.03 2011-07-06T17:26:10Z 1231.1099999999999 2011-07-06T17:26:18Z 1228.7 2011-07-06T17:26:30Z 1228.22 2011-07-06T17:26:34Z 1224.8599999999999 2011-07-06T17:26:45Z 1224.3800000000001 2011-07-06T17:26:49Z 1221.49 2011-07-06T17:27:00Z 1221.49 2011-07-06T17:27:03Z 1219.5699999999999 2011-07-06T17:27:09Z 1220.53 2011-07-06T17:27:12Z 1217.6500000000001 2011-07-06T17:27:17Z 1216.21 2011-07-06T17:27:28Z 1212.8399999999999 2011-07-06T17:27:36Z 1212.8399999999999 2011-07-06T17:27:42Z 1210.4400000000001 2011-07-06T17:27:49Z 1209 2011-07-06T17:27:58Z 1208.03 2011-07-06T17:28:02Z 1206.1099999999999 2011-07-06T17:28:09Z 1205.6300000000001 2011-07-06T17:28:13Z 1203.23 2011-07-06T17:28:25Z 1201.3 2011-07-06T17:28:38Z 1197.46 2011-07-06T17:28:51Z 1196.02 2011-07-06T17:29:05Z 1196.02 2011-07-06T17:29:07Z 1193.6099999999999 2011-07-06T17:29:16Z 1193.1300000000001 2011-07-06T17:29:17Z 1194.0899999999999 2011-07-06T17:29:19Z 1190.73 2011-07-06T17:29:29Z 1190.25 2011-07-06T17:29:35Z 1188.3299999999999 2011-07-06T17:29:45Z 1187.3699999999999 2011-07-06T17:29:49Z 1185.4400000000001 2011-07-06T17:29:58Z 1185.4400000000001 2011-07-06T17:30:02Z 1183.52 2011-07-06T17:30:13Z 1182.5599999999999 2011-07-06T17:30:23Z 1181.5999999999999 2011-07-06T17:30:37Z 1181.1199999999999 2011-07-06T17:30:39Z 1179.6700000000001 2011-07-06T17:30:43Z 1179.1900000000001 2011-07-06T17:30:48Z 1177.27 2011-07-06T17:30:52Z 1176.3099999999999 2011-07-06T17:31:00Z 1172.47 2011-07-06T17:31:13Z 1172.95 2011-07-06T17:31:14Z 1170.54 2011-07-06T17:31:26Z 1167.6600000000001 2011-07-06T17:31:37Z 1166.22 2011-07-06T17:31:46Z 1166.22 2011-07-06T17:31:49Z 1164.77 2011-07-06T17:31:53Z 1164.29 2011-07-06T17:31:58Z 1162.8499999999999 2011-07-06T17:32:02Z 1162.3699999999999 2011-07-06T17:32:06Z 1160.45 2011-07-06T17:32:17Z 1159.01 2011-07-06T17:32:31Z 1157.0799999999999 2011-07-06T17:32:37Z 1157.5599999999999 2011-07-06T17:32:41Z 1156.1199999999999 2011-07-06T17:32:49Z 1154.6800000000001 2011-07-06T17:32:53Z 1155.6400000000001 2011-07-06T17:33:04Z 1155.1600000000001 2011-07-06T17:33:33Z 1154.2 2011-07-06T17:33:42Z 1152.76 2011-07-06T17:33:54Z 1150.3499999999999 2011-07-06T17:34:03Z 1151.3199999999999 2011-07-06T17:34:09Z 1149.8699999999999 2011-07-06T17:34:11Z 1150.3499999999999 2011-07-06T17:34:21Z 1150.3499999999999 2011-07-06T17:34:39Z 1149.8699999999999 2011-07-06T17:35:58Z