2011-06-04T15:02:42Z 578.8510742 2011-06-04T15:02:42Z 95 576.9284668 2011-06-04T15:02:43Z 96 573.5639648 2011-06-04T15:02:47Z 101 570.1989746 2011-06-04T15:02:49Z 110 569.2377930 2011-06-04T15:02:50Z 110 563.4699707 2011-06-04T15:02:54Z 117 562.0280762 2011-06-04T15:02:56Z 121 563.4699707 2011-06-04T15:02:59Z 123 562.5085449 2011-06-04T15:03:02Z 131 562.5085449 2011-06-04T15:03:03Z 139 562.5085449 2011-06-04T15:03:05Z 144 562.0280762 2011-06-04T15:03:08Z 150 562.9892578 2011-06-04T15:03:11Z 152 562.9892578 2011-06-04T15:03:13Z 156 561.5473633 2011-06-04T15:03:18Z 157 561.5473633 2011-06-04T15:03:23Z 158 562.9892578 2011-06-04T15:03:27Z 160 562.5085449 2011-06-04T15:03:31Z 161 562.9892578 2011-06-04T15:03:34Z 162 563.9504395 2011-06-04T15:03:39Z 163 564.4311523 2011-06-04T15:03:43Z 164 565.3925781 2011-06-04T15:03:48Z 165 565.8732910 2011-06-04T15:03:53Z 166 565.8732910 2011-06-04T15:03:54Z 166 568.2763672 2011-06-04T15:04:00Z 166 570.1989746 2011-06-04T15:04:05Z 167 571.6408691 2011-06-04T15:04:10Z 168 572.6025391 2011-06-04T15:04:14Z 168 574.0444336 2011-06-04T15:04:19Z 169 577.4091797 2011-06-04T15:04:24Z 170 577.8896484 2011-06-04T15:04:25Z 170 579.3315430 2011-06-04T15:04:30Z 170 580.7736816 2011-06-04T15:04:34Z 171 582.2155762 2011-06-04T15:04:39Z 171 582.6962891 2011-06-04T15:04:41Z 170 583.1767578 2011-06-04T15:04:47Z 171 583.1767578 2011-06-04T15:04:52Z 171 583.6574707 2011-06-04T15:04:56Z 171 583.6574707 2011-06-04T15:05:01Z 171 583.1767578 2011-06-04T15:05:05Z 171 584.1381836 2011-06-04T15:05:08Z 171 585.0996094 2011-06-04T15:05:12Z 171 587.5026855 2011-06-04T15:05:16Z 171 591.3481445 2011-06-04T15:05:22Z 173 593.2707520 2011-06-04T15:05:28Z 172 594.2321777 2011-06-04T15:05:32Z 173 594.7126465 2011-06-04T15:05:37Z 173 596.1547852 2011-06-04T15:05:42Z 174 596.6354980 2011-06-04T15:05:47Z 174 597.1159668 2011-06-04T15:05:52Z 174 598.0773926 2011-06-04T15:05:57Z 174 598.5578613 2011-06-04T15:05:58Z 174 600.4807129 2011-06-04T15:06:03Z 174 600.9611816 2011-06-04T15:06:05Z 174 601.9226074 2011-06-04T15:06:11Z 175 602.4030762 2011-06-04T15:06:14Z 174 603.3645020 2011-06-04T15:06:19Z 175 605.7680664 2011-06-04T15:06:25Z 175 607.2099609 2011-06-04T15:06:30Z 176 607.6906738 2011-06-04T15:06:34Z 176 608.1713867 2011-06-04T15:06:39Z 177 609.1325684 2011-06-04T15:06:43Z 177 609.1325684 2011-06-04T15:06:50Z 176 611.0551758 2011-06-04T15:06:55Z 176 612.0166016 2011-06-04T15:07:02Z 177 612.9777832 2011-06-04T15:07:10Z 177 612.0166016 2011-06-04T15:07:15Z 177 612.0166016 2011-06-04T15:07:21Z 177 613.9389648 2011-06-04T15:07:27Z 177 613.9389648 2011-06-04T15:07:29Z 177 614.4196777 2011-06-04T15:07:34Z 177 615.8618164 2011-06-04T15:07:39Z 178 616.3422852 2011-06-04T15:07:42Z 178 619.2263184 2011-06-04T15:07:47Z 178 620.1877441 2011-06-04T15:07:48Z 178 620.1877441 2011-06-04T15:07:48Z 178 620.1877441 2011-06-04T15:07:49Z 178 622.5910645 2011-06-04T15:07:53Z 177 624.9943848 2011-06-04T15:07:59Z 178 625.4748535 2011-06-04T15:08:00Z 178 627.3977051 2011-06-04T15:08:06Z 178 628.8395996 2011-06-04T15:08:11Z 178 632.6848145 2011-06-04T15:08:16Z 178 636.5302734 2011-06-04T15:08:22Z 178 637.9721680 2011-06-04T15:08:28Z 178 638.9335938 2011-06-04T15:08:33Z 178 640.3754883 2011-06-04T15:08:37Z 178 640.8559570 2011-06-04T15:08:43Z 178 641.3366699 2011-06-04T15:08:47Z 179 641.3366699 2011-06-04T15:08:50Z 179 642.7788086 2011-06-04T15:08:56Z 179 642.7788086 2011-06-04T15:08:57Z 180 643.7399902 2011-06-04T15:09:02Z 180 644.7011719 2011-06-04T15:09:06Z 181 649.5078125 2011-06-04T15:09:12Z 181 651.9111328 2011-06-04T15:09:17Z 181 655.2758789 2011-06-04T15:09:22Z 181 657.1984863 2011-06-04T15:09:28Z 181 657.1984863 2011-06-04T15:09:34Z 180 657.6791992 2011-06-04T15:09:39Z 180 659.1210938 2011-06-04T15:09:42Z 181 660.0822754 2011-06-04T15:09:47Z 182 662.0051270 2011-06-04T15:09:54Z 182 663.4470215 2011-06-04T15:10:00Z 182 663.4470215 2011-06-04T15:10:01Z 181 663.9274902 2011-06-04T15:10:03Z 182 664.4082031 2011-06-04T15:10:09Z 182 667.7727051 2011-06-04T15:10:15Z 183 669.2150879 2011-06-04T15:10:20Z 183 672.0988770 2011-06-04T15:10:26Z 183 672.0988770 2011-06-04T15:10:27Z 183 674.5021973 2011-06-04T15:10:33Z 183 674.9829102 2011-06-04T15:10:35Z 183 675.4633789 2011-06-04T15:10:41Z 183 676.4248047 2011-06-04T15:10:45Z 183 677.3862305 2011-06-04T15:10:50Z 183 678.8281250 2011-06-04T15:10:56Z 183 682.1926270 2011-06-04T15:11:02Z 183 683.1538086 2011-06-04T15:11:08Z 183 683.6345215 2011-06-04T15:11:13Z 183 686.5187988 2011-06-04T15:11:18Z 183 687.4799805 2011-06-04T15:11:20Z 182 687.9606934 2011-06-04T15:11:25Z 182 688.4414063 2011-06-04T15:11:27Z 182 689.4025879 2011-06-04T15:11:31Z 182 690.8444824 2011-06-04T15:11:36Z 183 692.7673340 2011-06-04T15:11:41Z 184 694.6896973 2011-06-04T15:11:44Z 184 696.6125488 2011-06-04T15:11:46Z 184 699.4963379 2011-06-04T15:11:51Z 184 700.9384766 2011-06-04T15:11:55Z 183 701.4191895 2011-06-04T15:11:58Z 182 703.3417969 2011-06-04T15:12:03Z 181 711.0322266 2011-06-04T15:12:11Z 181 713.9160156 2011-06-04T15:12:17Z 182 714.3967285 2011-06-04T15:12:20Z 183 715.8388672 2011-06-04T15:12:25Z 184 716.3195801 2011-06-04T15:12:26Z 184 720.6455078 2011-06-04T15:12:32Z 185 722.5681152 2011-06-04T15:12:36Z 186 723.5295410 2011-06-04T15:12:42Z 186 725.4519043 2011-06-04T15:12:47Z 186 726.8940430 2011-06-04T15:12:50Z 185 729.7778320 2011-06-04T15:12:55Z 185 730.2585449 2011-06-04T15:12:57Z 185 733.6232910 2011-06-04T15:13:02Z 185 735.0654297 2011-06-04T15:13:08Z 184 736.5073242 2011-06-04T15:13:12Z 184 738.4299316 2011-06-04T15:13:19Z 184 740.8330078 2011-06-04T15:13:24Z 184 742.7558594 2011-06-04T15:13:28Z 185 742.7558594 2011-06-04T15:13:30Z 185 743.2363281 2011-06-04T15:13:35Z 185 744.1977539 2011-06-04T15:13:40Z 185 746.6010742 2011-06-04T15:13:47Z 185 748.0432129 2011-06-04T15:13:53Z 183 751.4077148 2011-06-04T15:13:59Z 183 752.8496094 2011-06-04T15:14:02Z 183 753.8110352 2011-06-04T15:14:07Z 183 754.7722168 2011-06-04T15:14:10Z 184 754.7722168 2011-06-04T15:14:12Z 184 755.2529297 2011-06-04T15:14:18Z 185 755.7336426 2011-06-04T15:14:21Z 185 756.2141113 2011-06-04T15:14:25Z 185 756.6948242 2011-06-04T15:14:28Z 184 758.1369629 2011-06-04T15:14:32Z 184 758.6174316 2011-06-04T15:14:34Z 184 759.5788574 2011-06-04T15:14:37Z 184 759.5788574 2011-06-04T15:14:43Z 184 761.0207520 2011-06-04T15:14:48Z 184 764.3854980 2011-06-04T15:14:54Z 183 763.9045410 2011-06-04T15:14:59Z 183 764.3854980 2011-06-04T15:15:02Z 183 765.8276367 2011-06-04T15:15:06Z 183 766.7888184 2011-06-04T15:15:09Z 183 770.1533203 2011-06-04T15:15:14Z 183 772.5566406 2011-06-04T15:15:16Z 183 775.9211426 2011-06-04T15:15:21Z 184 778.3244629 2011-06-04T15:15:27Z 184 779.2856445 2011-06-04T15:15:28Z 184 779.2856445 2011-06-04T15:15:32Z 185 780.2473145 2011-06-04T15:15:37Z 185 781.6892090 2011-06-04T15:15:42Z 185 781.6892090 2011-06-04T15:15:43Z 185 781.6892090 2011-06-04T15:15:43Z 185 782.1699219 2011-06-04T15:15:44Z 185 784.5732422 2011-06-04T15:15:50Z 185 783.6118164 2011-06-04T15:15:56Z 185 783.6118164 2011-06-04T15:15:57Z 185 782.1699219 2011-06-04T15:16:03Z 186 783.6118164 2011-06-04T15:16:04Z 186 787.4570313 2011-06-04T15:16:10Z 187 787.4570313 2011-06-04T15:16:11Z 187 786.9763184 2011-06-04T15:16:15Z 187 788.4184570 2011-06-04T15:16:21Z 187 792.2636719 2011-06-04T15:16:26Z 186 793.2248535 2011-06-04T15:16:30Z 186 795.6281738 2011-06-04T15:16:36Z 186 797.5510254 2011-06-04T15:16:39Z 186 797.0703125 2011-06-04T15:16:43Z 187 796.5898438 2011-06-04T15:16:45Z 187 798.5122070 2011-06-04T15:16:49Z 187 800.9155273 2011-06-04T15:16:54Z 187 802.3574219 2011-06-04T15:16:56Z 187 804.2802734 2011-06-04T15:17:03Z 187 804.2802734 2011-06-04T15:17:04Z 187 805.2414551 2011-06-04T15:17:09Z 187 806.2026367 2011-06-04T15:17:13Z 187 808.6059570 2011-06-04T15:17:18Z 186 809.5673828 2011-06-04T15:17:24Z 186 810.0478516 2011-06-04T15:17:28Z 185 811.9707031 2011-06-04T15:17:34Z 184 813.8933105 2011-06-04T15:17:37Z 184 814.8547363 2011-06-04T15:17:39Z 184 814.3740234 2011-06-04T15:17:43Z 184 815.8161621 2011-06-04T15:17:45Z 184 817.2580566 2011-06-04T15:17:48Z 184 818.2192383 2011-06-04T15:17:50Z 183 819.6613770 2011-06-04T15:17:56Z 183 822.5451660 2011-06-04T15:18:00Z 183 823.0258789 2011-06-04T15:18:01Z 183 826.3903809 2011-06-04T15:18:05Z 182 828.3132324 2011-06-04T15:18:11Z 182 827.8322754 2011-06-04T15:18:16Z 183 827.8322754 2011-06-04T15:18:18Z 183 828.7939453 2011-06-04T15:18:22Z 184 830.7165527 2011-06-04T15:18:27Z 185 833.1196289 2011-06-04T15:18:33Z 185 834.0810547 2011-06-04T15:18:35Z 186 839.3681641 2011-06-04T15:18:42Z 185 839.8488770 2011-06-04T15:18:43Z 185 841.7714844 2011-06-04T15:18:45Z 185 841.7714844 2011-06-04T15:18:50Z 184 843.2133789 2011-06-04T15:18:55Z 184 844.1750488 2011-06-04T15:18:57Z 184 842.2521973 2011-06-04T15:19:01Z 184 842.2521973 2011-06-04T15:19:05Z 183 842.7329102 2011-06-04T15:19:08Z 183 843.6940918 2011-06-04T15:19:10Z 183 847.5395508 2011-06-04T15:19:16Z 183 848.0202637 2011-06-04T15:19:18Z 183 851.3847656 2011-06-04T15:19:25Z 183 850.4235840 2011-06-04T15:19:30Z 182 850.4235840 2011-06-04T15:19:34Z 182 850.9040527 2011-06-04T15:19:39Z 181 850.9040527 2011-06-04T15:19:40Z 181 851.8654785 2011-06-04T15:19:44Z 182 853.3073730 2011-06-04T15:19:47Z 182 852.8266602 2011-06-04T15:19:52Z 181 854.7492676 2011-06-04T15:19:57Z 181 857.1525879 2011-06-04T15:20:00Z 181 858.5944824 2011-06-04T15:20:06Z 182 859.5559082 2011-06-04T15:20:09Z 182 858.5944824 2011-06-04T15:20:13Z 182 859.0751953 2011-06-04T15:20:19Z 182 859.5559082 2011-06-04T15:20:20Z 182 861.4787598 2011-06-04T15:20:24Z 182 866.7658691 2011-06-04T15:20:31Z 182 866.2851563 2011-06-04T15:20:36Z 182 868.6884766 2011-06-04T15:20:41Z 182 868.2077637 2011-06-04T15:20:47Z 182 867.2465820 2011-06-04T15:20:49Z 182 865.8046875 2011-06-04T15:20:56Z 183 865.3239746 2011-06-04T15:20:57Z 183 865.8046875 2011-06-04T15:21:02Z 183 869.1691895 2011-06-04T15:21:05Z 183 873.4951172 2011-06-04T15:21:08Z 183 879.2629395 2011-06-04T15:21:13Z 183 881.1857910 2011-06-04T15:21:14Z 182 882.6276855 2011-06-04T15:21:19Z 181 882.1469727 2011-06-04T15:21:23Z 181 880.7050781 2011-06-04T15:21:29Z 182 881.6662598 2011-06-04T15:21:34Z 183 881.6662598 2011-06-04T15:21:35Z 183 882.1469727 2011-06-04T15:21:37Z 183 886.4729004 2011-06-04T15:21:42Z 183 885.5114746 2011-06-04T15:21:46Z 183 885.9921875 2011-06-04T15:21:52Z 183 886.9533691 2011-06-04T15:21:55Z 183 887.9147949 2011-06-04T15:22:00Z 183 890.3181152 2011-06-04T15:22:04Z 183 894.6440430 2011-06-04T15:22:11Z 183 894.6440430 2011-06-04T15:22:16Z 183 895.1247559 2011-06-04T15:22:17Z 183 897.0473633 2011-06-04T15:22:20Z 183 898.0087891 2011-06-04T15:22:26Z 183 898.0087891 2011-06-04T15:22:28Z 184 898.0087891 2011-06-04T15:22:32Z 184 898.0087891 2011-06-04T15:22:35Z 185 898.4892578 2011-06-04T15:22:39Z 185 898.9699707 2011-06-04T15:22:42Z 185 901.8540039 2011-06-04T15:22:47Z 185 905.6992188 2011-06-04T15:22:52Z 185 909.0639648 2011-06-04T15:22:56Z 185 910.9865723 2011-06-04T15:22:59Z 185 911.4672852 2011-06-04T15:23:02Z 185 911.4672852 2011-06-04T15:23:05Z 186 912.9091797 2011-06-04T15:23:09Z 186 914.3510742 2011-06-04T15:23:13Z 186 916.2736816 2011-06-04T15:23:16Z 186 917.2351074 2011-06-04T15:23:21Z 184 918.1962891 2011-06-04T15:23:25Z 184 918.6770020 2011-06-04T15:23:29Z 184 920.1188965 2011-06-04T15:23:35Z 186 922.0415039 2011-06-04T15:23:41Z 186 921.5607910 2011-06-04T15:23:46Z 186 923.0029297 2011-06-04T15:23:49Z 186 924.9257813 2011-06-04T15:23:53Z 187 925.8869629 2011-06-04T15:23:58Z 187 928.2902832 2011-06-04T15:24:04Z 187 929.7321777 2011-06-04T15:24:08Z 187 931.1743164 2011-06-04T15:24:13Z 187 932.6162109 2011-06-04T15:24:18Z 186 933.5773926 2011-06-04T15:24:20Z 185 935.0195313 2011-06-04T15:24:26Z 185 936.9418945 2011-06-04T15:24:31Z 185 937.9033203 2011-06-04T15:24:34Z 185 942.2294922 2011-06-04T15:24:41Z 185 943.1906738 2011-06-04T15:24:46Z 184 943.1906738 2011-06-04T15:24:48Z 185 943.6713867 2011-06-04T15:24:52Z 185 945.1132813 2011-06-04T15:24:57Z 184 945.5939941 2011-06-04T15:24:58Z 184 949.4392090 2011-06-04T15:25:04Z 183 950.8811035 2011-06-04T15:25:09Z 182 952.3229980 2011-06-04T15:25:13Z 182 953.2844238 2011-06-04T15:25:19Z 182 953.7651367 2011-06-04T15:25:20Z 182 954.7263184 2011-06-04T15:25:24Z 183 959.5332031 2011-06-04T15:25:30Z 183 963.3784180 2011-06-04T15:25:35Z 183 964.3395996 2011-06-04T15:25:36Z 183 964.8203125 2011-06-04T15:25:39Z 183 963.8588867 2011-06-04T15:25:43Z 183 964.8203125 2011-06-04T15:25:47Z 183 963.3784180 2011-06-04T15:25:50Z 183 965.7817383 2011-06-04T15:25:56Z 183 964.8203125 2011-06-04T15:26:00Z 184 965.3010254 2011-06-04T15:26:02Z 184 969.6269531 2011-06-04T15:26:06Z 184 971.5493164 2011-06-04T15:26:09Z 184 972.5109863 2011-06-04T15:26:11Z 184 977.3176270 2011-06-04T15:26:17Z 183 979.2399902 2011-06-04T15:26:19Z 183 981.6433105 2011-06-04T15:26:24Z 182 981.6433105 2011-06-04T15:26:24Z 182 982.1240234 2011-06-04T15:26:25Z 182 981.6433105 2011-06-04T15:26:26Z 182 981.1628418 2011-06-04T15:26:29Z 182 980.2014160 2011-06-04T15:26:31Z 182 980.6821289 2011-06-04T15:26:37Z 181 978.7595215 2011-06-04T15:26:41Z 182 979.7207031 2011-06-04T15:26:46Z 182 980.6821289 2011-06-04T15:26:50Z 182 981.1628418 2011-06-04T15:26:55Z 181 982.1240234 2011-06-04T15:27:00Z 180 984.0466309 2011-06-04T15:27:05Z 179 986.4499512 2011-06-04T15:27:08Z 179 990.7758789 2011-06-04T15:27:13Z 179 991.7373047 2011-06-04T15:27:14Z 179 990.2954102 2011-06-04T15:27:20Z 179 992.2180176 2011-06-04T15:27:24Z 180 996.5439453 2011-06-04T15:27:30Z 180 997.5051270 2011-06-04T15:27:35Z 181 997.0244141 2011-06-04T15:27:40Z 181 1002.3115234 2011-06-04T15:27:45Z 181 1001.3503418 2011-06-04T15:27:49Z 182 1004.7150879 2011-06-04T15:27:53Z 182 1008.5603027 2011-06-04T15:27:56Z 182 1007.1184082 2011-06-04T15:28:01Z 182 1009.0410156 2011-06-04T15:28:07Z 182 1007.1184082 2011-06-04T15:28:09Z 182 1006.1569824 2011-06-04T15:28:14Z 183 1006.1569824 2011-06-04T15:28:15Z 183 1007.5991211 2011-06-04T15:28:20Z 182 1008.0798340 2011-06-04T15:28:21Z 182 1005.1958008 2011-06-04T15:28:26Z 183 1004.7150879 2011-06-04T15:28:28Z 183 999.9084473 2011-06-04T15:28:34Z 183 1000.8696289 2011-06-04T15:28:35Z 183 999.9084473 2011-06-04T15:28:41Z 185 1001.3503418 2011-06-04T15:28:47Z 185 1001.3503418 2011-06-04T15:28:52Z 185 1004.2346191 2011-06-04T15:28:54Z 185 1007.1184082 2011-06-04T15:28:59Z 185 1012.4055176 2011-06-04T15:29:04Z 185 1015.7702637 2011-06-04T15:29:07Z 185 1018.6540527 2011-06-04T15:29:12Z 186 1021.5380859 2011-06-04T15:29:14Z 186 1026.3447266 2011-06-04T15:29:19Z 186 1030.6706543 2011-06-04T15:29:25Z 186 1031.6318359 2011-06-04T15:29:26Z 186 1032.1125488 2011-06-04T15:29:28Z 185 1034.0351563 2011-06-04T15:29:32Z 185 1040.2839355 2011-06-04T15:29:39Z 184 1041.7258301 2011-06-04T15:29:43Z 184 1044.1291504 2011-06-04T15:29:48Z 183 1044.6096191 2011-06-04T15:29:49Z 183 1047.0129395 2011-06-04T15:29:52Z 183 1047.0129395 2011-06-04T15:29:56Z 183 1049.8969727 2011-06-04T15:30:03Z 183 1050.3776855 2011-06-04T15:30:07Z 184 1051.8195801 2011-06-04T15:30:09Z 184 1051.8195801 2011-06-04T15:30:13Z 184 1053.7424316 2011-06-04T15:30:19Z 184 1056.1455078 2011-06-04T15:30:24Z 183 1055.1843262 2011-06-04T15:30:28Z 182 1057.5876465 2011-06-04T15:30:31Z 182 1059.0295410 2011-06-04T15:30:35Z 182 1060.9521484 2011-06-04T15:30:42Z 182 1060.9521484 2011-06-04T15:30:43Z 182 1060.9521484 2011-06-04T15:30:48Z 182 1056.6262207 2011-06-04T15:30:55Z 182 1057.5876465 2011-06-04T15:30:58Z 182 1059.5102539 2011-06-04T15:31:04Z 182 1066.7199707 2011-06-04T15:31:09Z 183 1072.4880371 2011-06-04T15:31:14Z 183 1076.8139648 2011-06-04T15:31:17Z 183 1079.2170410 2011-06-04T15:31:21Z 183 1080.1784668 2011-06-04T15:31:25Z 183 1081.6203613 2011-06-04T15:31:29Z 182 1081.1398926 2011-06-04T15:31:32Z 182 1079.2170410 2011-06-04T15:31:37Z 182 1079.2170410 2011-06-04T15:31:39Z 182 1078.7365723 2011-06-04T15:31:43Z 183 1078.2558594 2011-06-04T15:31:47Z 184 1079.2170410 2011-06-04T15:31:51Z 184 1082.5817871 2011-06-04T15:31:56Z 184 1084.9853516 2011-06-04T15:32:00Z 183 1087.3884277 2011-06-04T15:32:03Z 183 1094.1176758 2011-06-04T15:32:09Z 182 1096.5209961 2011-06-04T15:32:11Z 182 1102.2888184 2011-06-04T15:32:16Z 182 1101.8083496 2011-06-04T15:32:21Z 182 1096.5209961 2011-06-04T15:32:26Z 182 1092.6757813 2011-06-04T15:32:31Z 182 1091.7143555 2011-06-04T15:32:35Z 183 1091.2336426 2011-06-04T15:32:37Z 183 1091.2336426 2011-06-04T15:32:42Z 184 1091.7143555 2011-06-04T15:32:44Z 184 1095.0788574 2011-06-04T15:32:48Z 185 1095.5595703 2011-06-04T15:32:52Z 184 1094.5981445 2011-06-04T15:32:58Z 184 1097.0014648 2011-06-04T15:33:03Z 184 1096.5209961 2011-06-04T15:33:04Z 184 1097.4821777 2011-06-04T15:33:08Z 184 1099.4047852 2011-06-04T15:33:13Z 184 1104.6921387 2011-06-04T15:33:19Z 183 1104.6921387 2011-06-04T15:33:21Z 183 1106.6147461 2011-06-04T15:33:25Z 182 1107.5761719 2011-06-04T15:33:29Z 182 1109.0180664 2011-06-04T15:33:34Z 183 1107.5761719 2011-06-04T15:33:36Z 183 1109.4987793 2011-06-04T15:33:41Z 183 1113.3439941 2011-06-04T15:33:43Z 183 1114.3051758 2011-06-04T15:33:46Z 183 1116.2280273 2011-06-04T15:33:51Z 184 1116.7087402 2011-06-04T15:33:53Z 183 1119.1120605 2011-06-04T15:33:58Z 183 1119.5927734 2011-06-04T15:33:59Z 183 1122.9572754 2011-06-04T15:34:04Z 184 1125.8410645 2011-06-04T15:34:09Z 184 1126.8024902 2011-06-04T15:34:13Z 184 1126.3217773 2011-06-04T15:34:15Z 184 1126.8024902 2011-06-04T15:34:20Z 183 1130.1669922 2011-06-04T15:34:25Z 184 1133.0510254 2011-06-04T15:34:30Z 183 1133.0510254 2011-06-04T15:34:31Z 183 1134.4931641 2011-06-04T15:34:36Z 183 1139.7802734 2011-06-04T15:34:42Z 182 1151.7968750 2011-06-04T15:34:49Z 183 1155.6420898 2011-06-04T15:34:53Z 183 1159.0065918 2011-06-04T15:34:59Z 183 1158.5258789 2011-06-04T15:35:04Z 182 1152.2773438 2011-06-04T15:35:09Z 182 1147.9514160 2011-06-04T15:35:14Z 183 1145.5480957 2011-06-04T15:35:17Z 184 1143.1447754 2011-06-04T15:35:22Z 185 1141.7028809 2011-06-04T15:35:27Z 186 1141.7028809 2011-06-04T15:35:29Z 185 1142.6643066 2011-06-04T15:35:33Z 186 1144.5866699 2011-06-04T15:35:39Z 186 1146.5095215 2011-06-04T15:35:42Z 187 1150.8354492 2011-06-04T15:35:47Z 187 1154.6806641 2011-06-04T15:35:50Z 187 1155.6420898 2011-06-04T15:35:52Z 187 1158.5258789 2011-06-04T15:35:57Z 188 1159.0065918 2011-06-04T15:35:59Z 188 1159.9677734 2011-06-04T15:36:02Z 188 1160.4484863 2011-06-04T15:36:05Z 188 1162.3710938 2011-06-04T15:36:12Z 187 1164.7746582 2011-06-04T15:36:18Z 187 1166.6972656 2011-06-04T15:36:22Z 186 1169.5812988 2011-06-04T15:36:27Z 186 1171.5036621 2011-06-04T15:36:32Z 185 1172.4650879 2011-06-04T15:36:37Z 185 1172.4650879 2011-06-04T15:36:40Z 186 1173.4265137 2011-06-04T15:36:44Z 186 1174.3876953 2011-06-04T15:36:48Z 186 1175.8295898 2011-06-04T15:36:52Z 187 1176.7910156 2011-06-04T15:36:56Z 187 1181.1171875 2011-06-04T15:37:02Z 187 1184.0009766 2011-06-04T15:37:06Z 187 1184.9624023 2011-06-04T15:37:11Z 187 1186.4042969 2011-06-04T15:37:14Z 188 1187.8461914 2011-06-04T15:37:18Z 187 1189.7687988 2011-06-04T15:37:23Z 187 1192.6528320 2011-06-04T15:37:28Z 187 1195.5366211 2011-06-04T15:37:32Z 187 1196.0175781 2011-06-04T15:37:33Z 186 1196.9787598 2011-06-04T15:37:38Z 186 1197.4594727 2011-06-04T15:37:43Z 186 1197.4594727 2011-06-04T15:37:48Z 186 1198.4206543 2011-06-04T15:37:53Z 186 1200.3435059 2011-06-04T15:37:57Z 186 1203.2272949 2011-06-04T15:38:02Z 186 1204.6691895 2011-06-04T15:38:04Z 186 1204.6691895 2011-06-04T15:38:04Z 186 1205.6306152 2011-06-04T15:38:09Z 186 1206.1110840 2011-06-04T15:38:10Z 186 1207.5532227 2011-06-04T15:38:15Z 186 1208.9951172 2011-06-04T15:38:19Z 186 1213.8017578 2011-06-04T15:38:24Z 185 1214.2824707 2011-06-04T15:38:26Z 185