Volta Port del Compte 1741.56567382812 2009-11-04T06:17:45Z 1741.0849609375 2009-11-04T06:17:46Z 1741.0849609375 2009-11-04T06:17:47Z 1742.52709960938 2009-11-04T06:17:52Z 1743.48828125 2009-11-04T06:17:54Z 1744.44946289062 2009-11-04T06:17:58Z 1744.44946289062 2009-11-04T06:17:59Z 1744.93017578125 2009-11-04T06:18:03Z 1745.8916015625 2009-11-04T06:18:06Z 1748.29467773438 2009-11-04T06:18:10Z 1750.21752929688 2009-11-04T06:18:14Z 1752.62060546875 2009-11-04T06:18:19Z 1753.58203125 2009-11-04T06:18:25Z 1754.54321289062 2009-11-04T06:18:29Z 1754.54321289062 2009-11-04T06:18:34Z 1753.58203125 2009-11-04T06:18:39Z 1754.06274414062 2009-11-04T06:18:47Z 1755.50463867188 2009-11-04T06:18:52Z 1758.388671875 2009-11-04T06:18:58Z 1760.7919921875 2009-11-04T06:19:04Z 1761.75341796875 2009-11-04T06:19:10Z 1762.71459960938 2009-11-04T06:19:15Z 1762.71459960938 2009-11-04T06:19:21Z 1763.67578125 2009-11-04T06:19:29Z 1764.63720703125 2009-11-04T06:19:37Z 1766.0791015625 2009-11-04T06:19:45Z 1766.0791015625 2009-11-04T06:19:51Z 1765.5986328125 2009-11-04T06:19:56Z 1766.0791015625 2009-11-04T06:20:07Z 1767.04052734375 2009-11-04T06:20:13Z 1769.44384765625 2009-11-04T06:20:23Z 1771.84692382812 2009-11-04T06:20:29Z 1773.28930664062 2009-11-04T06:20:37Z 1775.21166992188 2009-11-04T06:20:45Z 1776.65380859375 2009-11-04T06:20:50Z 1776.65380859375 2009-11-04T06:20:54Z 1776.65380859375 2009-11-04T06:20:58Z 1777.13452148438 2009-11-04T06:21:03Z 1777.13452148438 2009-11-04T06:21:08Z 1777.61499023438 2009-11-04T06:21:13Z 1778.095703125 2009-11-04T06:21:19Z 1778.095703125 2009-11-04T06:21:22Z 1780.01831054688 2009-11-04T06:21:31Z 1781.94091796875 2009-11-04T06:21:38Z 1782.42163085938 2009-11-04T06:21:39Z 1783.86352539062 2009-11-04T06:21:46Z 1784.82495117188 2009-11-04T06:21:53Z 1784.34423828125 2009-11-04T06:21:59Z 1785.30541992188 2009-11-04T06:22:04Z 1786.74731445312 2009-11-04T06:22:11Z 1788.67041015625 2009-11-04T06:22:17Z 1789.63159179688 2009-11-04T06:22:19Z 1791.07348632812 2009-11-04T06:22:25Z 1792.99609375 2009-11-04T06:22:29Z 1794.91870117188 2009-11-04T06:22:35Z 1794.91870117188 2009-11-04T06:22:41Z 1795.3994140625 2009-11-04T06:22:46Z 1795.88012695312 2009-11-04T06:22:49Z 1795.88012695312 2009-11-04T06:22:54Z 1796.84130859375 2009-11-04T06:22:58Z 1798.76391601562 2009-11-04T06:23:03Z 1799.24462890625 2009-11-04T06:23:05Z 1799.24462890625 2009-11-04T06:23:07Z 1800.2060546875 2009-11-04T06:23:12Z 1800.6865234375 2009-11-04T06:23:16Z 1801.64794921875 2009-11-04T06:23:17Z 1803.57055664062 2009-11-04T06:23:20Z 1805.49340820312 2009-11-04T06:23:25Z 1806.93530273438 2009-11-04T06:23:31Z 1807.89672851562 2009-11-04T06:23:38Z 1808.85791015625 2009-11-04T06:23:43Z 1808.37719726562 2009-11-04T06:23:50Z 1808.37719726562 2009-11-04T06:23:57Z 1809.33862304688 2009-11-04T06:24:03Z 1809.33862304688 2009-11-04T06:24:10Z 1810.78051757812 2009-11-04T06:24:17Z 1810.78051757812 2009-11-04T06:24:18Z 1810.78051757812 2009-11-04T06:24:22Z 1810.78051757812 2009-11-04T06:24:26Z 1809.81909179688 2009-11-04T06:24:31Z 1809.33862304688 2009-11-04T06:24:36Z 1809.33862304688 2009-11-04T06:24:38Z 1809.33862304688 2009-11-04T06:24:41Z 1811.74194335938 2009-11-04T06:24:46Z 1812.22241210938 2009-11-04T06:24:47Z 1816.06762695312 2009-11-04T06:24:52Z 1818.95166015625 2009-11-04T06:24:57Z 1818.95166015625 2009-11-04T06:24:58Z 1820.39379882812 2009-11-04T06:25:04Z 1819.43237304688 2009-11-04T06:25:10Z 1820.87451171875 2009-11-04T06:25:15Z 1822.31640625 2009-11-04T06:25:22Z 1824.23901367188 2009-11-04T06:25:28Z 1827.123046875 2009-11-04T06:25:36Z 1828.08422851562 2009-11-04T06:25:39Z 1829.04541015625 2009-11-04T06:25:45Z 1830.96826171875 2009-11-04T06:25:52Z 1831.44873046875 2009-11-04T06:25:58Z 1832.41015625 2009-11-04T06:26:05Z 1832.890625 2009-11-04T06:26:10Z 1832.890625 2009-11-04T06:26:16Z 1833.85205078125 2009-11-04T06:26:18Z 1834.8134765625 2009-11-04T06:26:24Z 1835.77465820312 2009-11-04T06:26:26Z 1837.216796875 2009-11-04T06:26:30Z 1838.65893554688 2009-11-04T06:26:34Z 1840.10083007812 2009-11-04T06:26:40Z 1840.58129882812 2009-11-04T06:26:43Z 1842.98461914062 2009-11-04T06:26:50Z 1844.9072265625 2009-11-04T06:26:55Z 1848.75244140625 2009-11-04T06:27:03Z 1851.15576171875 2009-11-04T06:27:10Z 1853.07861328125 2009-11-04T06:27:17Z 1855.96240234375 2009-11-04T06:27:22Z 1857.40454101562 2009-11-04T06:27:29Z 1860.28833007812 2009-11-04T06:27:36Z 1861.24975585938 2009-11-04T06:27:39Z 1861.73046875 2009-11-04T06:27:41Z 1863.17236328125 2009-11-04T06:27:46Z 1864.6142578125 2009-11-04T06:27:52Z 1867.498046875 2009-11-04T06:28:00Z 1870.38232421875 2009-11-04T06:28:08Z 1872.30493164062 2009-11-04T06:28:13Z 1873.26635742188 2009-11-04T06:28:18Z 1876.15014648438 2009-11-04T06:28:26Z 1877.11157226562 2009-11-04T06:28:32Z 1879.03393554688 2009-11-04T06:28:38Z 1881.43725585938 2009-11-04T06:28:45Z 1883.84057617188 2009-11-04T06:28:53Z 1886.244140625 2009-11-04T06:29:00Z 1887.68603515625 2009-11-04T06:29:06Z 1890.08935546875 2009-11-04T06:29:12Z 1891.53125 2009-11-04T06:29:17Z 1892.49267578125 2009-11-04T06:29:22Z 1893.45385742188 2009-11-04T06:29:27Z 1895.37646484375 2009-11-04T06:29:34Z 1896.337890625 2009-11-04T06:29:42Z 1896.337890625 2009-11-04T06:29:48Z 1898.74096679688 2009-11-04T06:29:55Z 1900.66381835938 2009-11-04T06:30:02Z 1903.06713867188 2009-11-04T06:30:08Z 1905.47045898438 2009-11-04T06:30:15Z 1906.91235351562 2009-11-04T06:30:21Z 1908.8349609375 2009-11-04T06:30:27Z 1909.79614257812 2009-11-04T06:30:32Z 1911.71899414062 2009-11-04T06:30:39Z 1911.71899414062 2009-11-04T06:30:45Z 1912.19946289062 2009-11-04T06:30:50Z 1914.1220703125 2009-11-04T06:30:57Z 1917.00634765625 2009-11-04T06:31:03Z 1919.40966796875 2009-11-04T06:31:09Z 1920.8515625 2009-11-04T06:31:14Z 1921.33203125 2009-11-04T06:31:21Z 1922.77416992188 2009-11-04T06:31:28Z 1923.7353515625 2009-11-04T06:31:33Z 1924.69677734375 2009-11-04T06:31:38Z 1925.17724609375 2009-11-04T06:31:43Z 1926.138671875 2009-11-04T06:31:48Z 1929.0224609375 2009-11-04T06:31:56Z 1931.42578125 2009-11-04T06:32:03Z 1934.31005859375 2009-11-04T06:32:08Z 1936.71313476562 2009-11-04T06:32:14Z 1938.1552734375 2009-11-04T06:32:19Z 1939.59716796875 2009-11-04T06:32:25Z 1940.55834960938 2009-11-04T06:32:30Z 1942.48120117188 2009-11-04T06:32:37Z 1942.48120117188 2009-11-04T06:32:44Z 1942.96166992188 2009-11-04T06:32:49Z 1942.96166992188 2009-11-04T06:32:51Z 1944.88427734375 2009-11-04T06:32:57Z 1945.845703125 2009-11-04T06:33:00Z 1947.28759765625 2009-11-04T06:33:05Z 1948.72973632812 2009-11-04T06:33:12Z 1949.21044921875 2009-11-04T06:33:16Z 1949.69116210938 2009-11-04T06:33:19Z 1950.65234375 2009-11-04T06:33:21Z 1952.57495117188 2009-11-04T06:33:28Z 1954.97827148438 2009-11-04T06:33:34Z 1956.90087890625 2009-11-04T06:33:40Z 1959.78466796875 2009-11-04T06:33:47Z 1961.70751953125 2009-11-04T06:33:53Z 1964.11083984375 2009-11-04T06:34:00Z 1966.03344726562 2009-11-04T06:34:07Z 1968.43676757812 2009-11-04T06:34:15Z 1971.32055664062 2009-11-04T06:34:25Z 1975.16577148438 2009-11-04T06:34:32Z 1976.12719726562 2009-11-04T06:34:37Z 1978.0498046875 2009-11-04T06:34:45Z 1979.97241210938 2009-11-04T06:34:53Z 1981.41455078125 2009-11-04T06:34:58Z 1983.33715820312 2009-11-04T06:35:03Z 1984.779296875 2009-11-04T06:35:08Z 1986.70166015625 2009-11-04T06:35:15Z 1988.62451171875 2009-11-04T06:35:21Z 1990.06640625 2009-11-04T06:35:28Z 1992.9501953125 2009-11-04T06:35:35Z 1993.91162109375 2009-11-04T06:35:40Z 1995.83422851562 2009-11-04T06:35:46Z 1996.79565429688 2009-11-04T06:35:54Z 1998.23754882812 2009-11-04T06:36:00Z 1999.6796875 2009-11-04T06:36:05Z 2000.64086914062 2009-11-04T06:36:11Z 2002.5634765625 2009-11-04T06:36:17Z 2004.48608398438 2009-11-04T06:36:23Z 2006.88940429688 2009-11-04T06:36:30Z 2008.33129882812 2009-11-04T06:36:35Z 2010.73461914062 2009-11-04T06:36:42Z 2012.65747070312 2009-11-04T06:36:49Z 2014.09936523438 2009-11-04T06:36:54Z 2016.02197265625 2009-11-04T06:37:02Z 2017.94458007812 2009-11-04T06:37:09Z 2019.8671875 2009-11-04T06:37:17Z 2020.34790039062 2009-11-04T06:37:23Z 2018.90600585938 2009-11-04T06:37:32Z 2019.38671875 2009-11-04T06:37:37Z 2021.30908203125 2009-11-04T06:37:43Z 2022.75122070312 2009-11-04T06:37:49Z 2023.71240234375 2009-11-04T06:37:54Z 2026.11572265625 2009-11-04T06:38:00Z 2027.5576171875 2009-11-04T06:38:05Z 2029.48046875 2009-11-04T06:38:12Z 2031.40307617188 2009-11-04T06:38:18Z 2033.80639648438 2009-11-04T06:38:25Z 2035.24829101562 2009-11-04T06:38:30Z 2037.1708984375 2009-11-04T06:38:36Z 2038.61303710938 2009-11-04T06:38:41Z 2040.05493164062 2009-11-04T06:38:47Z 2041.9775390625 2009-11-04T06:38:53Z 2043.41943359375 2009-11-04T06:38:59Z 2045.34228515625 2009-11-04T06:39:06Z 2047.26489257812 2009-11-04T06:39:13Z 2047.74560546875 2009-11-04T06:39:18Z 2048.22607421875 2009-11-04T06:39:21Z 2048.22607421875 2009-11-04T06:39:25Z 2048.22607421875 2009-11-04T06:39:32Z 2048.70678710938 2009-11-04T06:39:38Z 2048.22607421875 2009-11-04T06:39:44Z 2048.70678710938 2009-11-04T06:39:50Z 2050.14892578125 2009-11-04T06:39:56Z 2051.5908203125 2009-11-04T06:40:01Z 2052.55200195312 2009-11-04T06:40:07Z 2053.51342773438 2009-11-04T06:40:11Z 2054.474609375 2009-11-04T06:40:17Z 2055.91650390625 2009-11-04T06:40:23Z 2056.8779296875 2009-11-04T06:40:28Z 2059.28125 2009-11-04T06:40:34Z 2060.24267578125 2009-11-04T06:40:39Z 2061.68481445312 2009-11-04T06:40:45Z 2063.12670898438 2009-11-04T06:40:51Z 2064.56860351562 2009-11-04T06:40:57Z 2066.4912109375 2009-11-04T06:41:05Z 2067.93310546875 2009-11-04T06:41:10Z 2068.89453125 2009-11-04T06:41:18Z 2070.33642578125 2009-11-04T06:41:24Z 2072.25903320312 2009-11-04T06:41:30Z 2072.73974609375 2009-11-04T06:41:35Z 2072.73974609375 2009-11-04T06:41:40Z 2073.70092773438 2009-11-04T06:41:45Z 2074.181640625 2009-11-04T06:41:49Z 2075.62353515625 2009-11-04T06:41:56Z 2077.54638671875 2009-11-04T06:42:03Z 2078.5078125 2009-11-04T06:42:07Z 2078.02709960938 2009-11-04T06:42:16Z 2078.02709960938 2009-11-04T06:42:22Z 2078.5078125 2009-11-04T06:42:28Z 2079.46899414062 2009-11-04T06:42:35Z 2079.46899414062 2009-11-04T06:42:38Z 2079.46899414062 2009-11-04T06:42:45Z 2079.94970703125 2009-11-04T06:42:52Z 2079.94970703125 2009-11-04T06:42:58Z 2079.94970703125 2009-11-04T06:43:00Z 2081.87231445312 2009-11-04T06:43:07Z 2083.31420898438 2009-11-04T06:43:12Z 2083.794921875 2009-11-04T06:43:14Z 2084.27563476562 2009-11-04T06:43:22Z 2084.75634765625 2009-11-04T06:43:27Z 2084.75634765625 2009-11-04T06:43:29Z 2086.6787109375 2009-11-04T06:43:36Z 2088.6015625 2009-11-04T06:43:41Z 2091.00463867188 2009-11-04T06:43:46Z 2092.44702148438 2009-11-04T06:43:52Z 2092.44702148438 2009-11-04T06:43:53Z 2092.92749023438 2009-11-04T06:43:57Z 2094.36938476562 2009-11-04T06:44:03Z 2094.85009765625 2009-11-04T06:44:07Z 2096.77270507812 2009-11-04T06:44:16Z 2099.65673828125 2009-11-04T06:44:24Z 2102.05981445312 2009-11-04T06:44:31Z 2103.501953125 2009-11-04T06:44:34Z 2104.94384765625 2009-11-04T06:44:39Z 2107.34716796875 2009-11-04T06:44:45Z 2108.78930664062 2009-11-04T06:44:52Z 2108.78930664062 2009-11-04T06:45:00Z 2109.27001953125 2009-11-04T06:45:01Z 2109.27001953125 2009-11-04T06:45:07Z 2109.75048828125 2009-11-04T06:45:12Z 2112.15380859375 2009-11-04T06:45:20Z 2115.03784179688 2009-11-04T06:45:26Z 2115.5185546875 2009-11-04T06:45:30Z 2116.47973632812 2009-11-04T06:45:35Z 2117.44091796875 2009-11-04T06:45:41Z 2118.40234375 2009-11-04T06:45:47Z 2119.36376953125 2009-11-04T06:45:52Z 2119.84423828125 2009-11-04T06:45:58Z 2119.36376953125 2009-11-04T06:46:03Z 2119.36376953125 2009-11-04T06:46:11Z 2119.84423828125 2009-11-04T06:46:17Z 2120.8056640625 2009-11-04T06:46:21Z 2121.76684570312 2009-11-04T06:46:24Z 2122.72827148438 2009-11-04T06:46:29Z 2123.689453125 2009-11-04T06:46:34Z 2124.17041015625 2009-11-04T06:46:38Z 2126.09301757812 2009-11-04T06:46:45Z 2127.05444335938 2009-11-04T06:46:54Z 2127.53491210938 2009-11-04T06:47:00Z 2129.93823242188 2009-11-04T06:47:07Z 2131.86083984375 2009-11-04T06:47:12Z 2134.74487304688 2009-11-04T06:47:18Z 2136.18676757812 2009-11-04T06:47:23Z 2139.07055664062 2009-11-04T06:47:29Z 2140.0322265625 2009-11-04T06:47:33Z 2140.5126953125 2009-11-04T06:47:35Z 2141.95483398438 2009-11-04T06:47:40Z 2142.435546875 2009-11-04T06:47:42Z 2142.435546875 2009-11-04T06:47:48Z 2142.916015625 2009-11-04T06:47:50Z 2142.916015625 2009-11-04T06:47:55Z 2142.916015625 2009-11-04T06:48:02Z 2142.435546875 2009-11-04T06:48:06Z 2142.435546875 2009-11-04T06:48:09Z 2143.87744140625 2009-11-04T06:48:16Z 2143.87744140625 2009-11-04T06:48:17Z 2143.87744140625 2009-11-04T06:48:23Z 2142.435546875 2009-11-04T06:48:29Z 2142.435546875 2009-11-04T06:48:35Z 2142.435546875 2009-11-04T06:48:36Z 2142.916015625 2009-11-04T06:48:41Z 2141.95483398438 2009-11-04T06:48:48Z 2141.95483398438 2009-11-04T06:48:51Z 2142.435546875 2009-11-04T06:48:56Z 2142.916015625 2009-11-04T06:49:02Z 2142.916015625 2009-11-04T06:49:07Z 2142.916015625 2009-11-04T06:49:12Z 2143.87744140625 2009-11-04T06:49:16Z 2143.87744140625 2009-11-04T06:49:22Z 2144.35791015625 2009-11-04T06:49:30Z 2143.39672851562 2009-11-04T06:49:35Z 2144.35791015625 2009-11-04T06:49:42Z 2143.87744140625 2009-11-04T06:49:47Z 2143.39672851562 2009-11-04T06:49:53Z 2142.916015625 2009-11-04T06:49:59Z 2142.916015625 2009-11-04T06:50:04Z 2143.39672851562 2009-11-04T06:50:08Z 2143.87744140625 2009-11-04T06:50:16Z 2143.87744140625 2009-11-04T06:50:19Z 2143.87744140625 2009-11-04T06:50:21Z 2143.39672851562 2009-11-04T06:50:23Z 2142.435546875 2009-11-04T06:50:28Z 2140.99340820312 2009-11-04T06:50:33Z 2139.07055664062 2009-11-04T06:50:38Z 2139.55126953125 2009-11-04T06:50:42Z 2141.47412109375 2009-11-04T06:50:47Z 2142.916015625 2009-11-04T06:50:49Z 2144.83862304688 2009-11-04T06:50:55Z 2147.24194335938 2009-11-04T06:50:59Z 2146.76123046875 2009-11-04T06:51:06Z 2146.28076171875 2009-11-04T06:51:11Z 2144.83862304688 2009-11-04T06:51:17Z 2143.39672851562 2009-11-04T06:51:23Z 2141.95483398438 2009-11-04T06:51:28Z 2139.55126953125 2009-11-04T06:51:34Z 2138.109375 2009-11-04T06:51:39Z 2136.18676757812 2009-11-04T06:51:44Z 2133.78344726562 2009-11-04T06:51:50Z 2130.4189453125 2009-11-04T06:51:56Z 2127.53491210938 2009-11-04T06:52:01Z 2124.65112304688 2009-11-04T06:52:06Z 2123.208984375 2009-11-04T06:52:10Z 2123.689453125 2009-11-04T06:52:12Z 2122.72827148438 2009-11-04T06:52:17Z 2122.72827148438 2009-11-04T06:52:21Z 2121.2861328125 2009-11-04T06:52:26Z 2118.88305664062 2009-11-04T06:52:33Z 2116.96044921875 2009-11-04T06:52:39Z 2115.9990234375 2009-11-04T06:52:44Z 2113.595703125 2009-11-04T06:52:48Z 2111.67333984375 2009-11-04T06:52:53Z 2109.75048828125 2009-11-04T06:52:57Z 2107.82788085938 2009-11-04T06:53:02Z 2105.90502929688 2009-11-04T06:53:08Z 2103.98266601562 2009-11-04T06:53:14Z 2103.501953125 2009-11-04T06:53:19Z 2103.02124023438 2009-11-04T06:53:23Z 2102.05981445312 2009-11-04T06:53:27Z 2102.05981445312 2009-11-04T06:53:29Z 2099.65673828125 2009-11-04T06:53:34Z 2099.17602539062 2009-11-04T06:53:36Z 2097.73413085938 2009-11-04T06:53:41Z 2096.77270507812 2009-11-04T06:53:46Z 2096.29223632812 2009-11-04T06:53:51Z 2097.25341796875 2009-11-04T06:53:56Z 2097.73413085938 2009-11-04T06:54:01Z 2098.21459960938 2009-11-04T06:54:07Z 2097.25341796875 2009-11-04T06:54:12Z 2095.8115234375 2009-11-04T06:54:17Z 2093.408203125 2009-11-04T06:54:22Z 2091.4853515625 2009-11-04T06:54:27Z 2090.52392578125 2009-11-04T06:54:32Z 2089.56274414062 2009-11-04T06:54:39Z 2089.08203125 2009-11-04T06:54:40Z 2089.08203125 2009-11-04T06:54:44Z 2090.04345703125 2009-11-04T06:54:49Z 2090.04345703125 2009-11-04T06:54:54Z 2090.04345703125 2009-11-04T06:54:59Z 2089.56274414062 2009-11-04T06:55:03Z 2088.6015625 2009-11-04T06:55:08Z 2088.6015625 2009-11-04T06:55:13Z 2088.6015625 2009-11-04T06:55:19Z 2089.08203125 2009-11-04T06:55:24Z 2088.12084960938 2009-11-04T06:55:29Z 2087.15942382812 2009-11-04T06:55:33Z 2086.6787109375 2009-11-04T06:55:38Z 2086.6787109375 2009-11-04T06:55:45Z 2086.1982421875 2009-11-04T06:55:47Z 2085.71752929688 2009-11-04T06:55:53Z 2085.71752929688 2009-11-04T06:55:54Z 2086.1982421875 2009-11-04T06:56:01Z 2086.1982421875 2009-11-04T06:56:06Z 2086.6787109375 2009-11-04T06:56:11Z 2087.15942382812 2009-11-04T06:56:17Z 2088.12084960938 2009-11-04T06:56:23Z 2089.08203125 2009-11-04T06:56:30Z 2089.56274414062 2009-11-04T06:56:31Z 2090.04345703125 2009-11-04T06:56:36Z 2091.96606445312 2009-11-04T06:56:50Z 2092.44702148438 2009-11-04T06:56:56Z 2092.92749023438 2009-11-04T06:57:00Z 2092.92749023438 2009-11-04T06:57:05Z 2093.408203125 2009-11-04T06:57:08Z 2093.408203125 2009-11-04T06:57:09Z 2093.408203125 2009-11-04T06:57:14Z 2092.92749023438 2009-11-04T06:57:19Z 2093.408203125 2009-11-04T06:57:23Z 2094.36938476562 2009-11-04T06:57:28Z 2094.36938476562 2009-11-04T06:57:29Z 2094.85009765625 2009-11-04T06:57:35Z 2095.8115234375 2009-11-04T06:57:38Z 2096.77270507812 2009-11-04T06:57:43Z 2097.73413085938 2009-11-04T06:57:46Z 2098.21459960938 2009-11-04T06:57:48Z 2098.21459960938 2009-11-04T06:57:49Z 2098.6953125 2009-11-04T06:57:50Z 2099.17602539062 2009-11-04T06:57:51Z 2101.0986328125 2009-11-04T06:57:56Z 2103.02124023438 2009-11-04T06:57:59Z 2103.501953125 2009-11-04T06:58:05Z 2104.46313476562 2009-11-04T06:58:11Z 2105.42456054688 2009-11-04T06:58:13Z 2105.90502929688 2009-11-04T06:58:17Z 2108.30859375 2009-11-04T06:58:24Z 2109.75048828125 2009-11-04T06:58:30Z 2109.75048828125 2009-11-04T06:58:31Z 2110.23120117188 2009-11-04T06:58:35Z 2110.7119140625 2009-11-04T06:58:41Z 2112.63452148438 2009-11-04T06:58:45Z 2113.115234375 2009-11-04T06:58:50Z 2115.03784179688 2009-11-04T06:58:57Z 2115.9990234375 2009-11-04T06:59:04Z 2117.44091796875 2009-11-04T06:59:10Z 2117.44091796875 2009-11-04T06:59:16Z 2117.44091796875 2009-11-04T06:59:22Z 2117.92163085938 2009-11-04T06:59:26Z 2117.92163085938 2009-11-04T06:59:32Z 2117.44091796875 2009-11-04T06:59:39Z 2117.44091796875 2009-11-04T06:59:43Z 2117.92163085938 2009-11-04T06:59:46Z 2119.36376953125 2009-11-04T06:59:52Z 2120.32495117188 2009-11-04T06:59:56Z 2121.2861328125 2009-11-04T07:00:05Z 2122.24755859375 2009-11-04T07:00:11Z 2122.24755859375 2009-11-04T07:00:16Z 2123.689453125 2009-11-04T07:00:24Z 2123.689453125 2009-11-04T07:00:27Z 2123.689453125 2009-11-04T07:00:30Z 2124.17041015625 2009-11-04T07:00:35Z 2124.65112304688 2009-11-04T07:00:40Z 2125.6123046875 2009-11-04T07:00:45Z 2126.57373046875 2009-11-04T07:00:52Z 2128.49633789062 2009-11-04T07:00:58Z 2130.89965820312 2009-11-04T07:01:04Z 2133.302734375 2009-11-04T07:01:10Z 2135.22534179688 2009-11-04T07:01:17Z 2135.7060546875 2009-11-04T07:01:24Z 2136.18676757812 2009-11-04T07:01:26Z 2138.59008789062 2009-11-04T07:01:35Z 2140.0322265625 2009-11-04T07:01:41Z 2140.5126953125 2009-11-04T07:01:47Z 2141.47412109375 2009-11-04T07:01:52Z 2143.87744140625 2009-11-04T07:01:58Z 2146.28076171875 2009-11-04T07:02:05Z 2150.1259765625 2009-11-04T07:02:15Z 2152.52905273438 2009-11-04T07:02:23Z 2153.97119140625 2009-11-04T07:02:30Z 2154.45166015625 2009-11-04T07:02:32Z 2155.8935546875 2009-11-04T07:02:40Z 2156.37451171875 2009-11-04T07:02:41Z 2157.3359375 2009-11-04T07:02:49Z 2158.29711914062 2009-11-04T07:02:52Z 2159.73901367188 2009-11-04T07:02:57Z 2160.70043945312 2009-11-04T07:03:03Z 2162.623046875 2009-11-04T07:03:10Z 2163.58422851562 2009-11-04T07:03:14Z 2165.98754882812 2009-11-04T07:03:22Z 2166.94897460938 2009-11-04T07:03:27Z 2167.91015625 2009-11-04T07:03:31Z 2168.87158203125 2009-11-04T07:03:35Z 2171.75537109375 2009-11-04T07:03:44Z 2173.19775390625 2009-11-04T07:03:52Z 2175.60083007812 2009-11-04T07:03:59Z 2177.5234375 2009-11-04T07:04:06Z 2179.44604492188 2009-11-04T07:04:15Z 2179.44604492188 2009-11-04T07:04:17Z 2180.40747070312 2009-11-04T07:04:23Z 2183.29125976562 2009-11-04T07:04:33Z 2185.69458007812 2009-11-04T07:04:41Z 2186.65576171875 2009-11-04T07:04:47Z 2187.13647460938 2009-11-04T07:04:48Z 2188.09814453125 2009-11-04T07:04:53Z 2189.05932617188 2009-11-04T07:04:59Z 2190.02075195312 2009-11-04T07:05:03Z 2191.943359375 2009-11-04T07:05:12Z 2193.38525390625 2009-11-04T07:05:19Z 2194.34643554688 2009-11-04T07:05:21Z 2194.34643554688 2009-11-04T07:05:25Z 2195.78857421875 2009-11-04T07:05:33Z 2196.26928710938 2009-11-04T07:05:36Z 2197.23046875 2009-11-04T07:05:40Z 2198.19165039062 2009-11-04T07:05:50Z 2200.11450195312 2009-11-04T07:05:58Z 2200.59497070312 2009-11-04T07:06:05Z 2202.99829101562 2009-11-04T07:06:11Z 2203.47900390625 2009-11-04T07:06:13Z 2205.88232421875 2009-11-04T07:06:23Z 2206.84375 2009-11-04T07:06:28Z 2208.28564453125 2009-11-04T07:06:35Z 2210.20825195312 2009-11-04T07:06:45Z 2211.650390625 2009-11-04T07:06:53Z 2213.57275390625 2009-11-04T07:07:00Z 2214.5341796875 2009-11-04T07:07:07Z 2215.01489257812 2009-11-04T07:07:13Z 2215.49560546875 2009-11-04T07:07:18Z 2215.01489257812 2009-11-04T07:07:25Z 2215.49560546875 2009-11-04T07:07:34Z 2215.01489257812 2009-11-04T07:07:38Z 2216.45678710938 2009-11-04T07:07:46Z 2216.9375 2009-11-04T07:07:49Z 2217.89868164062 2009-11-04T07:07:57Z 2217.41796875 2009-11-04T07:08:03Z 2217.89868164062 2009-11-04T07:08:06Z 2217.89868164062 2009-11-04T07:08:12Z 2217.89868164062 2009-11-04T07:08:16Z 2217.89868164062 2009-11-04T07:08:19Z 2217.89868164062 2009-11-04T07:08:25Z 2217.41796875 2009-11-04T07:08:27Z 2218.37939453125 2009-11-04T07:08:35Z 2218.37939453125 2009-11-04T07:08:45Z 2218.86010742188 2009-11-04T07:08:52Z 2218.86010742188 2009-11-04T07:08:57Z 2218.86010742188 2009-11-04T07:09:03Z 2217.89868164062 2009-11-04T07:09:20Z 2217.41796875 2009-11-04T07:09:22Z 2217.41796875 2009-11-04T07:09:23Z 2217.41796875 2009-11-04T07:09:26Z 2217.41796875 2009-11-04T07:09:29Z 2217.41796875 2009-11-04T07:09:30Z 2217.41796875 2009-11-04T07:09:34Z 2217.89868164062 2009-11-04T07:09:42Z 2218.37939453125 2009-11-04T07:09:46Z 2218.86010742188 2009-11-04T07:09:50Z 2218.86010742188 2009-11-04T07:09:51Z 2218.86010742188 2009-11-04T07:09:52Z 2218.86010742188 2009-11-04T07:09:55Z 2219.3408203125 2009-11-04T07:09:58Z 2219.3408203125 2009-11-04T07:10:01Z 2218.86010742188 2009-11-04T07:10:02Z 2217.41796875 2009-11-04T07:10:08Z 2216.9375 2009-11-04T07:10:10Z 2215.49560546875 2009-11-04T07:10:13Z 2213.57275390625 2009-11-04T07:10:17Z 2211.650390625 2009-11-04T07:10:20Z 2208.76635742188 2009-11-04T07:10:24Z 2205.40185546875 2009-11-04T07:10:29Z 2202.99829101562 2009-11-04T07:10:32Z 2201.55639648438 2009-11-04T07:10:35Z 2199.15307617188 2009-11-04T07:10:40Z 2197.71118164062 2009-11-04T07:10:44Z 2196.74975585938 2009-11-04T07:10:48Z 2196.26928710938 2009-11-04T07:10:54Z 2196.26928710938 2009-11-04T07:10:56Z 2196.74975585938 2009-11-04T07:11:00Z 2197.23046875 2009-11-04T07:11:06Z 2197.23046875 2009-11-04T07:11:11Z 2196.74975585938 2009-11-04T07:11:12Z 2195.78857421875 2009-11-04T07:11:17Z 2195.30786132812 2009-11-04T07:11:20Z 2194.8271484375 2009-11-04T07:11:22Z 2191.943359375 2009-11-04T07:11:29Z 2190.02075195312 2009-11-04T07:11:34Z 2189.05932617188 2009-11-04T07:11:39Z 2188.57885742188 2009-11-04T07:11:42Z 2187.6171875 2009-11-04T07:11:47Z 2187.6171875 2009-11-04T07:11:48Z 2185.2138671875 2009-11-04T07:11:54Z 2182.810546875 2009-11-04T07:11:59Z 2181.36865234375 2009-11-04T07:12:01Z 2178.48486328125 2009-11-04T07:12:05Z 2175.60083007812 2009-11-04T07:12:10Z 2173.19775390625 2009-11-04T07:12:15Z 2172.71704101562 2009-11-04T07:12:20Z 2171.75537109375 2009-11-04T07:12:24Z 2171.27465820312 2009-11-04T07:12:28Z 2170.3134765625 2009-11-04T07:12:33Z 2168.39086914062 2009-11-04T07:12:37Z 2168.39086914062 2009-11-04T07:12:38Z 2167.42944335938 2009-11-04T07:12:42Z 2167.42944335938 2009-11-04T07:12:46Z 2166.94897460938 2009-11-04T07:12:47Z 2164.54565429688 2009-11-04T07:12:53Z 2162.14233398438 2009-11-04T07:12:58Z 2160.70043945312 2009-11-04T07:13:01Z 2158.77783203125 2009-11-04T07:13:06Z 2156.85522460938 2009-11-04T07:13:10Z 2153.97119140625 2009-11-04T07:13:15Z 2150.1259765625 2009-11-04T07:13:21Z 2147.24194335938 2009-11-04T07:13:25Z 2146.76123046875 2009-11-04T07:13:26Z 2144.83862304688 2009-11-04T07:13:30Z 2142.916015625 2009-11-04T07:13:34Z 2140.5126953125 2009-11-04T07:13:39Z 2138.59008789062 2009-11-04T07:13:43Z 2137.14794921875 2009-11-04T07:13:48Z 2136.66723632812 2009-11-04T07:13:50Z 2133.302734375 2009-11-04T07:13:57Z 2131.38012695312 2009-11-04T07:14:01Z 2130.4189453125 2009-11-04T07:14:02Z 2128.49633789062 2009-11-04T07:14:04Z 2125.6123046875 2009-11-04T07:14:09Z 2123.208984375 2009-11-04T07:14:13Z 2118.88305664062 2009-11-04T07:14:19Z 2118.40234375 2009-11-04T07:14:21Z 2116.47973632812 2009-11-04T07:14:25Z 2116.47973632812 2009-11-04T07:14:29Z 2113.595703125 2009-11-04T07:14:35Z 2112.15380859375 2009-11-04T07:14:38Z 2110.23120117188 2009-11-04T07:14:41Z 2107.34716796875 2009-11-04T07:14:46Z 2105.90502929688 2009-11-04T07:14:50Z 2104.46313476562 2009-11-04T07:14:55Z 2102.05981445312 2009-11-04T07:15:01Z 2101.0986328125 2009-11-04T07:15:02Z 2099.65673828125 2009-11-04T07:15:05Z 2097.73413085938 2009-11-04T07:15:10Z 2097.25341796875 2009-11-04T07:15:12Z 2096.77270507812 2009-11-04T07:15:17Z 2094.85009765625 2009-11-04T07:15:23Z 2093.88891601562 2009-11-04T07:15:28Z 2092.92749023438 2009-11-04T07:15:33Z 2091.4853515625 2009-11-04T07:15:39Z 2091.4853515625 2009-11-04T07:15:44Z 2091.96606445312 2009-11-04T07:15:46Z 2091.96606445312 2009-11-04T07:15:51Z 2092.92749023438 2009-11-04T07:15:57Z 2093.88891601562 2009-11-04T07:16:04Z 2094.85009765625 2009-11-04T07:16:07Z 2096.29223632812 2009-11-04T07:16:12Z 2098.21459960938 2009-11-04T07:16:16Z 2099.17602539062 2009-11-04T07:16:21Z 2100.61791992188 2009-11-04T07:16:26Z 2101.57934570312 2009-11-04T07:16:30Z 2102.54052734375 2009-11-04T07:16:35Z 2103.02124023438 2009-11-04T07:16:39Z 2102.54052734375 2009-11-04T07:16:44Z 2102.54052734375 2009-11-04T07:16:50Z 2102.54052734375 2009-11-04T07:16:58Z 2102.54052734375 2009-11-04T07:17:04Z 2103.98266601562 2009-11-04T07:17:10Z 2104.94384765625 2009-11-04T07:17:15Z 2105.42456054688 2009-11-04T07:17:18Z 2105.90502929688 2009-11-04T07:17:20Z 2105.90502929688 2009-11-04T07:17:24Z 2104.46313476562 2009-11-04T07:17:29Z 2103.501953125 2009-11-04T07:17:33Z 2103.02124023438 2009-11-04T07:17:34Z 2102.54052734375 2009-11-04T07:17:39Z 2102.05981445312 2009-11-04T07:17:42Z 2102.54052734375 2009-11-04T07:17:44Z 2102.54052734375 2009-11-04T07:17:48Z 2102.54052734375 2009-11-04T07:17:52Z 2102.05981445312 2009-11-04T07:17:53Z 2102.05981445312 2009-11-04T07:17:56Z 2101.57934570312 2009-11-04T07:18:03Z 2101.0986328125 2009-11-04T07:18:08Z 2100.61791992188 2009-11-04T07:18:11Z 2099.65673828125 2009-11-04T07:18:16Z 2099.65673828125 2009-11-04T07:18:17Z 2099.17602539062 2009-11-04T07:18:21Z 2099.17602539062 2009-11-04T07:18:25Z 2099.17602539062 2009-11-04T07:18:32Z 2099.65673828125 2009-11-04T07:18:37Z 2097.73413085938 2009-11-04T07:18:42Z 2096.77270507812 2009-11-04T07:18:45Z 2095.8115234375 2009-11-04T07:18:47Z 2094.36938476562 2009-11-04T07:18:53Z 2092.92749023438 2009-11-04T07:19:00Z 2091.4853515625 2009-11-04T07:19:05Z 2091.00463867188 2009-11-04T07:19:08Z 2089.08203125 2009-11-04T07:19:14Z 2088.12084960938 2009-11-04T07:19:18Z 2087.64013671875 2009-11-04T07:19:20Z 2087.15942382812 2009-11-04T07:19:24Z 2085.71752929688 2009-11-04T07:19:30Z 2084.27563476562 2009-11-04T07:19:33Z 2082.83349609375 2009-11-04T07:19:37Z 2081.3916015625 2009-11-04T07:19:40Z 2078.5078125 2009-11-04T07:19:46Z 2075.62353515625 2009-11-04T07:19:52Z 2074.66235351562 2009-11-04T07:19:53Z 2073.70092773438 2009-11-04T07:19:55Z 2071.29760742188 2009-11-04T07:19:59Z 2069.85571289062 2009-11-04T07:20:02Z 2066.97192382812 2009-11-04T07:20:07Z 2065.53002929688 2009-11-04T07:20:11Z 2065.04931640625 2009-11-04T07:20:16Z 2064.087890625 2009-11-04T07:20:21Z 2063.12670898438 2009-11-04T07:20:27Z 2063.12670898438 2009-11-04T07:20:28Z 2062.16528320312 2009-11-04T07:20:32Z 2061.68481445312 2009-11-04T07:20:33Z 2060.24267578125 2009-11-04T07:20:38Z 2057.83935546875 2009-11-04T07:20:42Z 2055.91650390625 2009-11-04T07:20:46Z 2053.51342773438 2009-11-04T07:20:51Z 2050.62939453125 2009-11-04T07:20:55Z 2048.70678710938 2009-11-04T07:21:00Z 2047.74560546875 2009-11-04T07:21:04Z 2046.3037109375 2009-11-04T07:21:11Z 2047.26489257812 2009-11-04T07:21:16Z 2048.22607421875 2009-11-04T07:21:21Z 2048.70678710938 2009-11-04T07:21:24Z 2049.66821289062 2009-11-04T07:21:28Z 2048.70678710938 2009-11-04T07:21:32Z 2047.74560546875 2009-11-04T07:21:36Z 2047.26489257812 2009-11-04T07:21:40Z 2046.7841796875 2009-11-04T07:21:44Z 2046.3037109375 2009-11-04T07:21:52Z 2046.7841796875 2009-11-04T07:21:55Z 2046.3037109375 2009-11-04T07:22:01Z 2046.7841796875 2009-11-04T07:22:07Z 2045.82299804688 2009-11-04T07:22:10Z 2044.86157226562 2009-11-04T07:22:14Z 2043.41943359375 2009-11-04T07:22:18Z 2041.9775390625 2009-11-04T07:22:22Z 2039.09350585938 2009-11-04T07:22:27Z 2036.69018554688 2009-11-04T07:22:32Z 2035.72900390625 2009-11-04T07:22:36Z 2035.24829101562 2009-11-04T07:22:41Z 2034.287109375 2009-11-04T07:22:45Z 2032.84497070312 2009-11-04T07:22:50Z 2032.36450195312 2009-11-04T07:22:51Z 2031.40307617188 2009-11-04T07:22:55Z 2030.44189453125 2009-11-04T07:23:00Z 2029.96118164062 2009-11-04T07:23:04Z 2030.92260742188 2009-11-04T07:23:10Z 2030.92260742188 2009-11-04T07:23:12Z 2031.40307617188 2009-11-04T07:23:14Z 2031.8837890625 2009-11-04T07:23:17Z 2032.84497070312 2009-11-04T07:23:23Z 2033.80639648438 2009-11-04T07:23:28Z 2033.80639648438 2009-11-04T07:23:32Z 2033.80639648438 2009-11-04T07:23:36Z 2034.287109375 2009-11-04T07:23:40Z 2035.24829101562 2009-11-04T07:23:45Z 2035.72900390625 2009-11-04T07:23:49Z 2034.76782226562 2009-11-04T07:23:54Z 2034.76782226562 2009-11-04T07:23:55Z 2034.287109375 2009-11-04T07:24:01Z 2033.80639648438 2009-11-04T07:24:06Z 2035.24829101562 2009-11-04T07:24:10Z 2036.20971679688 2009-11-04T07:24:15Z 2035.24829101562 2009-11-04T07:24:18Z 2034.76782226562 2009-11-04T07:24:21Z 2034.76782226562 2009-11-04T07:24:27Z 2035.24829101562 2009-11-04T07:24:32Z 2034.76782226562 2009-11-04T07:24:37Z 2034.76782226562 2009-11-04T07:24:41Z 2034.287109375 2009-11-04T07:24:42Z 2034.76782226562 2009-11-04T07:24:44Z 2034.76782226562 2009-11-04T07:24:49Z 2034.76782226562 2009-11-04T07:24:54Z 2033.80639648438 2009-11-04T07:24:59Z 2034.287109375 2009-11-04T07:25:03Z 2034.76782226562 2009-11-04T07:25:08Z 2036.20971679688 2009-11-04T07:25:14Z 2036.20971679688 2009-11-04T07:25:15Z 2036.69018554688 2009-11-04T07:25:22Z 2036.20971679688 2009-11-04T07:25:24Z 2036.69018554688 2009-11-04T07:25:28Z 2037.1708984375 2009-11-04T07:25:35Z 2037.65161132812 2009-11-04T07:25:36Z 2037.65161132812 2009-11-04T07:25:40Z 2037.65161132812 2009-11-04T07:25:45Z 2038.61303710938 2009-11-04T07:25:51Z 2039.57421875 2009-11-04T07:25:59Z 2040.53540039062 2009-11-04T07:26:03Z 2041.49682617188 2009-11-04T07:26:09Z 2042.45825195312 2009-11-04T07:26:16Z 2043.41943359375 2009-11-04T07:26:23Z 2043.41943359375 2009-11-04T07:26:30Z 2042.93872070312 2009-11-04T07:26:35Z 2043.41943359375 2009-11-04T07:26:43Z 2043.41943359375 2009-11-04T07:26:47Z 2042.93872070312 2009-11-04T07:26:51Z 2042.45825195312 2009-11-04T07:26:56Z 2042.45825195312 2009-11-04T07:27:03Z 2042.45825195312 2009-11-04T07:27:07Z 2042.93872070312 2009-11-04T07:27:16Z 2042.93872070312 2009-11-04T07:27:18Z 2042.93872070312 2009-11-04T07:27:22Z 2042.93872070312 2009-11-04T07:27:25Z 2043.41943359375 2009-11-04T07:27:33Z 2042.93872070312 2009-11-04T07:27:37Z 2041.9775390625 2009-11-04T07:27:41Z 2040.53540039062 2009-11-04T07:27:46Z 2040.05493164062 2009-11-04T07:27:52Z 2040.53540039062 2009-11-04T07:27:56Z 2041.01611328125 2009-11-04T07:28:00Z 2041.9775390625 2009-11-04T07:28:02Z 2043.90014648438 2009-11-04T07:28:07Z 2045.34228515625 2009-11-04T07:28:12Z 2044.380859375 2009-11-04T07:28:16Z 2044.380859375 2009-11-04T07:28:20Z 2044.86157226562 2009-11-04T07:28:25Z 2045.34228515625 2009-11-04T07:28:28Z 2046.3037109375 2009-11-04T07:28:31Z 2046.7841796875 2009-11-04T07:28:38Z 2048.22607421875 2009-11-04T07:28:44Z 2048.70678710938 2009-11-04T07:28:49Z 2049.1875 2009-11-04T07:28:53Z 2048.70678710938 2009-11-04T07:28:58Z 2048.70678710938 2009-11-04T07:29:03Z 2050.14892578125 2009-11-04T07:29:08Z 2050.62939453125 2009-11-04T07:29:11Z 2049.1875 2009-11-04T07:29:19Z 2048.22607421875 2009-11-04T07:29:25Z 2047.74560546875 2009-11-04T07:29:29Z 2047.74560546875 2009-11-04T07:29:34Z 2047.26489257812 2009-11-04T07:29:37Z 2047.74560546875 2009-11-04T07:29:42Z 2048.22607421875 2009-11-04T07:29:47Z 2049.66821289062 2009-11-04T07:29:56Z 2049.66821289062 2009-11-04T07:30:00Z 2049.1875 2009-11-04T07:30:02Z 2049.66821289062 2009-11-04T07:30:09Z 2051.11010742188 2009-11-04T07:30:15Z 2051.11010742188 2009-11-04T07:30:19Z 2053.03271484375 2009-11-04T07:30:23Z 2053.03271484375 2009-11-04T07:30:29Z 2054.474609375 2009-11-04T07:30:34Z 2056.39721679688 2009-11-04T07:30:44Z 2056.8779296875 2009-11-04T07:30:50Z 2058.31982421875 2009-11-04T07:30:54Z 2059.28125 2009-11-04T07:30:59Z 2059.76171875 2009-11-04T07:31:03Z 2059.76171875 2009-11-04T07:31:06Z 2057.35864257812 2009-11-04T07:31:08Z 2055.43603515625 2009-11-04T07:31:12Z 2053.994140625 2009-11-04T07:31:15Z 2053.994140625 2009-11-04T07:31:17Z 2053.03271484375 2009-11-04T07:31:23Z 2053.03271484375 2009-11-04T07:31:27Z 2053.03271484375 2009-11-04T07:31:30Z 2052.55200195312 2009-11-04T07:31:33Z 2054.95532226562 2009-11-04T07:31:39Z 2055.91650390625 2009-11-04T07:31:44Z 2056.39721679688 2009-11-04T07:31:49Z 2056.39721679688 2009-11-04T07:31:54Z 2056.39721679688 2009-11-04T07:32:00Z 2056.39721679688 2009-11-04T07:32:03Z 2055.91650390625 2009-11-04T07:32:04Z 2056.39721679688 2009-11-04T07:32:05Z 2056.39721679688 2009-11-04T07:32:10Z 2056.39721679688 2009-11-04T07:32:15Z 2057.35864257812 2009-11-04T07:32:22Z 2057.83935546875 2009-11-04T07:32:28Z 2057.83935546875 2009-11-04T07:32:36Z 2059.28125 2009-11-04T07:32:42Z 2059.28125 2009-11-04T07:32:46Z 2060.72338867188 2009-11-04T07:32:51Z 2061.2041015625 2009-11-04T07:32:55Z 2060.72338867188 2009-11-04T07:33:00Z 2058.80053710938 2009-11-04T07:33:05Z 2059.28125 2009-11-04T07:33:08Z 2058.80053710938 2009-11-04T07:33:12Z 2058.31982421875 2009-11-04T07:33:18Z 2059.28125 2009-11-04T07:33:24Z 2061.68481445312 2009-11-04T07:33:30Z 2064.56860351562 2009-11-04T07:33:37Z 2065.53002929688 2009-11-04T07:33:44Z 2068.41381835938 2009-11-04T07:33:50Z 2070.33642578125 2009-11-04T07:33:56Z 2071.29760742188 2009-11-04T07:34:04Z 2073.70092773438 2009-11-04T07:34:13Z 2075.62353515625 2009-11-04T07:34:20Z 2077.54638671875 2009-11-04T07:34:27Z 2078.98828125 2009-11-04T07:34:34Z 2079.94970703125 2009-11-04T07:34:36Z 2080.9111328125 2009-11-04T07:34:41Z 2082.83349609375 2009-11-04T07:34:47Z 2084.75634765625 2009-11-04T07:34:56Z 2085.23681640625 2009-11-04T07:35:01Z 2087.64013671875 2009-11-04T07:35:08Z 2089.08203125 2009-11-04T07:35:16Z 2091.96606445312 2009-11-04T07:35:25Z 2093.408203125 2009-11-04T07:35:32Z 2094.36938476562 2009-11-04T07:35:38Z 2095.8115234375 2009-11-04T07:35:48Z 2096.29223632812 2009-11-04T07:35:55Z 2097.25341796875 2009-11-04T07:36:02Z 2097.73413085938 2009-11-04T07:36:08Z 2098.6953125 2009-11-04T07:36:14Z 2100.13745117188 2009-11-04T07:36:21Z 2100.13745117188 2009-11-04T07:36:29Z 2100.61791992188 2009-11-04T07:36:35Z 2101.0986328125 2009-11-04T07:36:43Z 2102.05981445312 2009-11-04T07:36:49Z 2103.501953125 2009-11-04T07:36:53Z 2104.46313476562 2009-11-04T07:36:59Z 2104.94384765625 2009-11-04T07:37:01Z 2106.86645507812 2009-11-04T07:37:07Z 2107.34716796875 2009-11-04T07:37:09Z 2110.7119140625 2009-11-04T07:37:17Z 2113.115234375 2009-11-04T07:37:24Z 2115.9990234375 2009-11-04T07:37:30Z 2117.92163085938 2009-11-04T07:37:35Z 2120.32495117188 2009-11-04T07:37:41Z 2121.76684570312 2009-11-04T07:37:47Z 2121.76684570312 2009-11-04T07:37:48Z 2123.208984375 2009-11-04T07:37:56Z 2123.208984375 2009-11-04T07:38:01Z 2124.65112304688 2009-11-04T07:38:07Z 2126.09301757812 2009-11-04T07:38:13Z 2128.015625 2009-11-04T07:38:20Z 2128.97680664062 2009-11-04T07:38:25Z 2131.38012695312 2009-11-04T07:38:31Z 2132.34155273438 2009-11-04T07:38:36Z 2132.34155273438 2009-11-04T07:38:44Z 2135.7060546875 2009-11-04T07:38:52Z 2140.99340820312 2009-11-04T07:38:59Z 2142.916015625 2009-11-04T07:39:04Z 2143.87744140625 2009-11-04T07:39:10Z 2145.3193359375 2009-11-04T07:39:16Z 2148.68383789062 2009-11-04T07:39:23Z 2152.52905273438 2009-11-04T07:39:29Z 2154.45166015625 2009-11-04T07:39:37Z 2154.45166015625 2009-11-04T07:39:44Z 2154.93237304688 2009-11-04T07:39:51Z 2156.85522460938 2009-11-04T07:39:58Z 2157.3359375 2009-11-04T07:39:59Z 2157.81665039062 2009-11-04T07:40:01Z 2160.70043945312 2009-11-04T07:40:09Z 2163.10375976562 2009-11-04T07:40:16Z 2164.06494140625 2009-11-04T07:40:18Z 2166.46826171875 2009-11-04T07:40:25Z 2168.87158203125 2009-11-04T07:40:32Z 2171.27465820312 2009-11-04T07:40:40Z 2174.15893554688 2009-11-04T07:40:48Z 2175.60083007812 2009-11-04T07:40:56Z 2177.04296875 2009-11-04T07:41:02Z 2177.5234375 2009-11-04T07:41:09Z 2178.48486328125 2009-11-04T07:41:14Z 2180.88818359375 2009-11-04T07:41:21Z 2182.810546875 2009-11-04T07:41:27Z 2184.25268554688 2009-11-04T07:41:35Z 2186.17529296875 2009-11-04T07:41:41Z 2188.09814453125 2009-11-04T07:41:48Z 2190.02075195312 2009-11-04T07:41:54Z 2190.98193359375 2009-11-04T07:42:00Z 2191.46264648438 2009-11-04T07:42:05Z 2190.98193359375 2009-11-04T07:42:11Z 2194.34643554688 2009-11-04T07:42:18Z 2196.74975585938 2009-11-04T07:42:25Z 2198.67236328125 2009-11-04T07:42:32Z 2200.59497070312 2009-11-04T07:42:41Z 2203.95971679688 2009-11-04T07:42:50Z 2205.88232421875 2009-11-04T07:42:57Z 2208.28564453125 2009-11-04T07:43:04Z 2210.20825195312 2009-11-04T07:43:11Z 2212.130859375 2009-11-04T07:43:18Z 2214.5341796875 2009-11-04T07:43:25Z 2216.45678710938 2009-11-04T07:43:30Z 2217.89868164062 2009-11-04T07:43:34Z 2220.30224609375 2009-11-04T07:43:42Z 2222.70556640625 2009-11-04T07:43:52Z 2224.62817382812 2009-11-04T07:44:00Z 2224.62817382812 2009-11-04T07:44:01Z 2225.58935546875 2009-11-04T07:44:07Z 2227.51196289062 2009-11-04T07:44:15Z 2228.47338867188 2009-11-04T07:44:23Z 2228.95385742188 2009-11-04T07:44:26Z 2231.837890625 2009-11-04T07:44:37Z 2231.837890625 2009-11-04T07:44:38Z 2232.79907226562 2009-11-04T07:44:46Z 2234.2412109375 2009-11-04T07:44:51Z 2236.64453125 2009-11-04T07:45:01Z 2238.5673828125 2009-11-04T07:45:08Z 2240.97045898438 2009-11-04T07:45:15Z 2242.89306640625 2009-11-04T07:45:23Z 2242.89306640625 2009-11-04T07:45:24Z 2244.3349609375 2009-11-04T07:45:28Z 2246.73828125 2009-11-04T07:45:37Z 2247.69970703125 2009-11-04T07:45:45Z 2250.58349609375 2009-11-04T07:45:53Z 2252.98706054688 2009-11-04T07:46:01Z 2254.42895507812 2009-11-04T07:46:05Z 2257.31298828125 2009-11-04T07:46:14Z 2257.31298828125 2009-11-04T07:46:16Z 2257.79370117188 2009-11-04T07:46:20Z 2257.79370117188 2009-11-04T07:46:28Z 2260.19677734375 2009-11-04T07:46:34Z 2262.60009765625 2009-11-04T07:46:42Z 2263.08081054688 2009-11-04T07:46:44Z 2263.08081054688 2009-11-04T07:46:49Z 2264.0419921875 2009-11-04T07:46:56Z 2265.96459960938 2009-11-04T07:47:03Z 2267.88720703125 2009-11-04T07:47:11Z 2268.3681640625 2009-11-04T07:47:13Z 2269.81005859375 2009-11-04T07:47:17Z 2271.73266601562 2009-11-04T07:47:25Z 2271.251953125 2009-11-04T07:47:30Z 2271.251953125 2009-11-04T07:47:34Z 2270.771484375 2009-11-04T07:47:38Z 2271.251953125 2009-11-04T07:47:42Z 2270.29077148438 2009-11-04T07:47:50Z 2269.81005859375 2009-11-04T07:47:55Z 2269.81005859375 2009-11-04T07:47:59Z 2271.73266601562 2009-11-04T07:48:07Z 2273.1748046875 2009-11-04T07:48:13Z 2277.02001953125 2009-11-04T07:48:22Z 2277.98120117188 2009-11-04T07:48:29Z 2279.90380859375 2009-11-04T07:48:36Z 2282.30712890625 2009-11-04T07:48:42Z 2284.22998046875 2009-11-04T07:48:49Z 2286.63305664062 2009-11-04T07:48:55Z 2287.11376953125 2009-11-04T07:49:01Z 2289.03637695312 2009-11-04T07:49:09Z 2292.40112304688 2009-11-04T07:49:15Z 2294.32348632812 2009-11-04T07:49:22Z 2294.32348632812 2009-11-04T07:49:29Z 2295.28491210938 2009-11-04T07:49:35Z 2296.24633789062 2009-11-04T07:49:40Z 2297.68823242188 2009-11-04T07:49:48Z 2298.16870117188 2009-11-04T07:49:54Z 2298.6494140625 2009-11-04T07:50:00Z 2299.61083984375 2009-11-04T07:50:06Z 2300.091796875 2009-11-04T07:50:12Z 2298.6494140625 2009-11-04T07:50:18Z 2299.13012695312 2009-11-04T07:50:21Z 2301.05297851562 2009-11-04T07:50:27Z 2302.9755859375 2009-11-04T07:50:34Z 2303.93701171875 2009-11-04T07:50:40Z 2304.41748046875 2009-11-04T07:50:46Z 2304.41748046875 2009-11-04T07:50:47Z 2305.37890625 2009-11-04T07:50:52Z 2305.37890625 2009-11-04T07:50:53Z 2307.7822265625 2009-11-04T07:51:00Z 2307.7822265625 2009-11-04T07:51:04Z 2306.82080078125 2009-11-04T07:51:08Z 2305.37890625 2009-11-04T07:51:14Z 2304.89819335938 2009-11-04T07:51:15Z 2303.45629882812 2009-11-04T07:51:19Z 2303.45629882812 2009-11-04T07:51:25Z 2303.45629882812 2009-11-04T07:51:28Z 2302.9755859375 2009-11-04T07:51:35Z 2302.9755859375 2009-11-04T07:51:40Z 2302.9755859375 2009-11-04T07:51:47Z 2303.45629882812 2009-11-04T07:51:53Z 2305.37890625 2009-11-04T07:52:00Z 2306.34008789062 2009-11-04T07:52:04Z 2307.30151367188 2009-11-04T07:52:07Z 2309.22412109375 2009-11-04T07:52:14Z 2311.62744140625 2009-11-04T07:52:22Z 2313.0693359375 2009-11-04T07:52:29Z 2315.47265625 2009-11-04T07:52:35Z 2316.43408203125 2009-11-04T07:52:41Z 2317.8759765625 2009-11-04T07:52:48Z 2319.79858398438 2009-11-04T07:52:54Z 2322.20190429688 2009-11-04T07:53:02Z 2324.12451171875 2009-11-04T07:53:09Z 2326.04711914062 2009-11-04T07:53:12Z 2329.89233398438 2009-11-04T07:53:19Z 2330.85375976562 2009-11-04T07:53:26Z 2331.81494140625 2009-11-04T07:53:32Z 2332.2958984375 2009-11-04T07:53:33Z 2332.2958984375 2009-11-04T07:53:38Z 2334.21850585938 2009-11-04T07:53:44Z 2334.21850585938 2009-11-04T07:53:47Z 2336.14111328125 2009-11-04T07:53:53Z 2336.62158203125 2009-11-04T07:54:00Z 2336.62158203125 2009-11-04T07:54:01Z 2337.10229492188 2009-11-04T07:54:05Z 2338.54443359375 2009-11-04T07:54:12Z 2339.986328125 2009-11-04T07:54:18Z 2340.466796875 2009-11-04T07:54:21Z 2340.94750976562 2009-11-04T07:54:29Z 2339.986328125 2009-11-04T07:54:32Z 2340.94750976562 2009-11-04T07:54:37Z 2340.94750976562 2009-11-04T07:54:38Z 2341.90893554688 2009-11-04T07:54:47Z 2341.42822265625 2009-11-04T07:54:52Z 2340.94750976562 2009-11-04T07:54:56Z 2340.94750976562 2009-11-04T07:54:57Z 2340.94750976562 2009-11-04T07:55:03Z 2340.94750976562 2009-11-04T07:55:09Z 2340.466796875 2009-11-04T07:55:14Z 2339.986328125 2009-11-04T07:55:19Z 2339.50561523438 2009-11-04T07:55:23Z 2337.5830078125 2009-11-04T07:55:26Z 2338.54443359375 2009-11-04T07:55:30Z 2338.54443359375 2009-11-04T07:55:35Z 2339.986328125 2009-11-04T07:55:40Z 2340.466796875 2009-11-04T07:55:43Z 2340.94750976562 2009-11-04T07:55:45Z 2341.90893554688 2009-11-04T07:55:49Z 2342.8701171875 2009-11-04T07:55:52Z 2342.8701171875 2009-11-04T07:55:55Z 2342.3896484375 2009-11-04T07:55:56Z 2341.90893554688 2009-11-04T07:56:01Z 2341.90893554688 2009-11-04T07:56:05Z 2341.90893554688 2009-11-04T07:56:06Z 2339.986328125 2009-11-04T07:56:11Z 2339.02490234375 2009-11-04T07:56:14Z 2337.10229492188 2009-11-04T07:56:19Z 2336.62158203125 2009-11-04T07:56:20Z 2335.66040039062 2009-11-04T07:56:25Z 2333.73779296875 2009-11-04T07:56:30Z 2333.73779296875 2009-11-04T07:56:34Z 2332.2958984375 2009-11-04T07:56:38Z 2332.2958984375 2009-11-04T07:56:43Z 2332.7763671875 2009-11-04T07:56:47Z 2333.73779296875 2009-11-04T07:56:53Z 2333.73779296875 2009-11-04T07:56:58Z 2332.2958984375 2009-11-04T07:57:02Z 2331.81494140625 2009-11-04T07:57:04Z 2330.85375976562 2009-11-04T07:57:10Z 2331.33422851562 2009-11-04T07:57:11Z 2329.41162109375 2009-11-04T07:57:16Z 2330.85375976562 2009-11-04T07:57:22Z 2330.85375976562 2009-11-04T07:57:26Z 2329.89233398438 2009-11-04T07:57:29Z 2329.89233398438 2009-11-04T07:57:34Z 2329.89233398438 2009-11-04T07:57:35Z 2330.85375976562 2009-11-04T07:57:38Z 2329.89233398438 2009-11-04T07:57:42Z 2329.89233398438 2009-11-04T07:57:48Z 2329.89233398438 2009-11-04T07:57:49Z 2325.08569335938 2009-11-04T07:57:56Z 2323.16333007812 2009-11-04T07:58:00Z 2323.16333007812 2009-11-04T07:58:07Z 2326.52783203125 2009-11-04T07:58:13Z 2327.48901367188 2009-11-04T07:58:17Z 2327.48901367188 2009-11-04T07:58:20Z 2325.56640625 2009-11-04T07:58:26Z 2325.08569335938 2009-11-04T07:58:27Z 2326.52783203125 2009-11-04T07:58:33Z 2327.48901367188 2009-11-04T07:58:37Z 2327.9697265625 2009-11-04T07:58:42Z 2329.89233398438 2009-11-04T07:58:45Z 2331.33422851562 2009-11-04T07:58:50Z 2331.33422851562 2009-11-04T07:58:53Z 2331.33422851562 2009-11-04T07:58:56Z 2333.73779296875 2009-11-04T07:59:04Z 2333.73779296875 2009-11-04T07:59:05Z 2334.69921875 2009-11-04T07:59:11Z 2335.1796875 2009-11-04T07:59:16Z 2335.66040039062 2009-11-04T07:59:19Z 2335.66040039062 2009-11-04T07:59:26Z 2334.69921875 2009-11-04T07:59:29Z 2334.21850585938 2009-11-04T07:59:34Z 2333.73779296875 2009-11-04T07:59:37Z 2334.21850585938 2009-11-04T07:59:42Z 2334.69921875 2009-11-04T07:59:44Z 2335.66040039062 2009-11-04T07:59:46Z 2337.5830078125 2009-11-04T07:59:52Z 2339.02490234375 2009-11-04T07:59:57Z 2340.466796875 2009-11-04T08:00:01Z 2341.90893554688 2009-11-04T08:00:07Z 2342.3896484375 2009-11-04T08:00:13Z 2344.79272460938 2009-11-04T08:00:19Z 2346.23486328125 2009-11-04T08:00:24Z 2348.15747070312 2009-11-04T08:00:32Z 2350.08032226562 2009-11-04T08:00:36Z 2352.00268554688 2009-11-04T08:00:43Z 2352.4833984375 2009-11-04T08:00:47Z 2354.40600585938 2009-11-04T08:00:53Z 2356.80932617188 2009-11-04T08:00:59Z 2357.77075195312 2009-11-04T08:01:03Z 2359.69311523438 2009-11-04T08:01:08Z 2361.61596679688 2009-11-04T08:01:14Z 2363.53833007812 2009-11-04T08:01:20Z 2364.5 2009-11-04T08:01:26Z 2366.42260742188 2009-11-04T08:01:33Z 2367.3837890625 2009-11-04T08:01:39Z 2369.787109375 2009-11-04T08:01:45Z 2371.22900390625 2009-11-04T08:01:51Z 2372.1904296875 2009-11-04T08:01:55Z 2372.67114257812 2009-11-04T08:02:02Z 2374.11303710938 2009-11-04T08:02:05Z 2376.03564453125 2009-11-04T08:02:11Z 2377.4775390625 2009-11-04T08:02:21Z 2379.880859375 2009-11-04T08:02:28Z 2381.32299804688 2009-11-04T08:02:33Z 2382.28442382812 2009-11-04T08:02:39Z 2383.72631835938 2009-11-04T08:02:45Z 2385.16821289062 2009-11-04T08:02:51Z 2385.16821289062 2009-11-04T08:02:57Z 2384.20703125 2009-11-04T08:03:02Z 2384.20703125 2009-11-04T08:03:06Z 2383.72631835938 2009-11-04T08:03:08Z 2382.76489257812 2009-11-04T08:03:15Z 2381.32299804688 2009-11-04T08:03:21Z 2381.8037109375 2009-11-04T08:03:27Z 2381.8037109375 2009-11-04T08:03:33Z 2381.8037109375 2009-11-04T08:03:40Z 2381.32299804688 2009-11-04T08:03:44Z 2379.880859375 2009-11-04T08:03:49Z 2378.91943359375 2009-11-04T08:03:54Z 2378.43896484375 2009-11-04T08:04:02Z 2378.43896484375 2009-11-04T08:04:06Z 2380.84252929688 2009-11-04T08:04:12Z 2381.32299804688 2009-11-04T08:04:16Z 2382.28442382812 2009-11-04T08:04:22Z 2383.24560546875 2009-11-04T08:04:26Z 2384.20703125 2009-11-04T08:04:33Z 2385.64892578125 2009-11-04T08:04:39Z 2385.64892578125 2009-11-04T08:04:43Z 2386.61010742188 2009-11-04T08:04:44Z 2387.0908203125 2009-11-04T08:04:46Z 2387.57153320312 2009-11-04T08:04:48Z 2387.57153320312 2009-11-04T08:04:49Z 2387.57153320312 2009-11-04T08:04:53Z 2387.57153320312 2009-11-04T08:04:54Z 2388.05224609375 2009-11-04T08:05:00Z 2388.05224609375 2009-11-04T08:05:02Z 2388.53295898438 2009-11-04T08:05:06Z 2388.53295898438 2009-11-04T08:05:10Z 2389.01342773438 2009-11-04T08:05:16Z 2389.01342773438 2009-11-04T08:05:20Z 2389.01342773438 2009-11-04T08:05:26Z 2389.97485351562 2009-11-04T08:05:33Z 2390.45532226562 2009-11-04T08:05:37Z 2390.93603515625 2009-11-04T08:05:49Z 2391.41674804688 2009-11-04T08:05:53Z 2391.41674804688 2009-11-04T08:05:59Z 2391.8974609375 2009-11-04T08:06:03Z 2391.8974609375 2009-11-04T08:06:11Z 2390.93603515625 2009-11-04T08:06:17Z 2390.93603515625 2009-11-04T08:06:19Z 2390.93603515625 2009-11-04T08:06:20Z 2390.93603515625 2009-11-04T08:06:28Z 2389.97485351562 2009-11-04T08:06:34Z 2389.494140625 2009-11-04T08:06:39Z 2389.494140625 2009-11-04T08:06:42Z 2387.57153320312 2009-11-04T08:06:51Z 2387.57153320312 2009-11-04T08:06:55Z 2387.57153320312 2009-11-04T08:06:59Z 2388.05224609375 2009-11-04T08:07:04Z 2384.68774414062 2009-11-04T08:07:10Z 2381.8037109375 2009-11-04T08:07:15Z 2380.84252929688 2009-11-04T08:07:17Z 2378.91943359375 2009-11-04T08:07:21Z 2376.51635742188 2009-11-04T08:07:24Z 2374.11303710938 2009-11-04T08:07:29Z 2374.11303710938 2009-11-04T08:07:33Z 2374.59375 2009-11-04T08:07:38Z 2373.63232421875 2009-11-04T08:07:43Z 2374.11303710938 2009-11-04T08:07:46Z 2373.63232421875 2009-11-04T08:07:51Z 2373.63232421875 2009-11-04T08:07:53Z 2372.67114257812 2009-11-04T08:07:58Z 2372.67114257812 2009-11-04T08:07:59Z 2373.15185546875 2009-11-04T08:08:05Z 2373.63232421875 2009-11-04T08:08:10Z 2375.55493164062 2009-11-04T08:08:15Z 2376.51635742188 2009-11-04T08:08:21Z 2376.51635742188 2009-11-04T08:08:25Z 2376.9970703125 2009-11-04T08:08:30Z 2375.55493164062 2009-11-04T08:08:35Z 2375.07421875 2009-11-04T08:08:39Z 2374.59375 2009-11-04T08:08:42Z 2374.11303710938 2009-11-04T08:08:46Z 2373.63232421875 2009-11-04T08:08:48Z 2371.70971679688 2009-11-04T08:08:53Z 2371.22900390625 2009-11-04T08:08:54Z 2368.82592773438 2009-11-04T08:09:01Z 2366.42260742188 2009-11-04T08:09:06Z 2363.05786132812 2009-11-04T08:09:12Z 2362.09643554688 2009-11-04T08:09:17Z 2361.13525390625 2009-11-04T08:09:22Z 2360.173828125 2009-11-04T08:09:24Z 2357.2900390625 2009-11-04T08:09:29Z 2354.88671875 2009-11-04T08:09:34Z 2352.4833984375 2009-11-04T08:09:38Z 2350.56079101562 2009-11-04T08:09:42Z 2348.63818359375 2009-11-04T08:09:47Z 2348.15747070312 2009-11-04T08:09:53Z 2347.6767578125 2009-11-04T08:09:55Z 2348.63818359375 2009-11-04T08:10:00Z 2349.599609375 2009-11-04T08:10:05Z 2348.63818359375 2009-11-04T08:10:10Z 2349.599609375 2009-11-04T08:10:14Z 2351.04150390625 2009-11-04T08:10:19Z 2352.00268554688 2009-11-04T08:10:23Z 2351.52221679688 2009-11-04T08:10:27Z 2352.96411132812 2009-11-04T08:10:33Z 2354.40600585938 2009-11-04T08:10:37Z 2354.40600585938 2009-11-04T08:10:39Z 2356.32861328125 2009-11-04T08:10:46Z 2358.25122070312 2009-11-04T08:10:52Z 2360.173828125 2009-11-04T08:10:58Z 2361.13525390625 2009-11-04T08:11:04Z 2362.09643554688 2009-11-04T08:11:09Z 2363.53833007812 2009-11-04T08:11:14Z 2365.94189453125 2009-11-04T08:11:22Z 2367.3837890625 2009-11-04T08:11:29Z 2368.82592773438 2009-11-04T08:11:33Z 2370.26782226562 2009-11-04T08:11:41Z 2372.67114257812 2009-11-04T08:11:46Z 2373.63232421875 2009-11-04T08:11:52Z 2375.55493164062 2009-11-04T08:11:58Z 2377.4775390625 2009-11-04T08:12:04Z 2379.40014648438 2009-11-04T08:12:12Z 2381.32299804688 2009-11-04T08:12:19Z 2382.76489257812 2009-11-04T08:12:26Z 2382.76489257812 2009-11-04T08:12:31Z 2382.76489257812 2009-11-04T08:12:33Z 2382.76489257812 2009-11-04T08:12:39Z 2382.76489257812 2009-11-04T08:12:44Z 2382.76489257812 2009-11-04T08:12:49Z 2382.76489257812 2009-11-04T08:12:55Z 2383.24560546875 2009-11-04T08:13:02Z 2382.76489257812 2009-11-04T08:13:04Z 2382.76489257812 2009-11-04T08:13:05Z 2381.8037109375 2009-11-04T08:13:20Z 2381.32299804688 2009-11-04T08:13:27Z 2379.880859375 2009-11-04T08:13:38Z 2379.40014648438 2009-11-04T08:13:49Z 2379.40014648438 2009-11-04T08:13:51Z 2379.40014648438 2009-11-04T08:13:52Z 2378.91943359375 2009-11-04T08:14:05Z 2378.91943359375 2009-11-04T08:14:09Z 2379.40014648438 2009-11-04T08:14:14Z 2378.43896484375 2009-11-04T08:14:20Z 2378.91943359375 2009-11-04T08:14:29Z 2378.43896484375 2009-11-04T08:14:35Z 2378.43896484375 2009-11-04T08:14:41Z 2378.91943359375 2009-11-04T08:14:50Z 2378.43896484375 2009-11-04T08:14:56Z 2377.4775390625 2009-11-04T08:15:00Z 2376.51635742188 2009-11-04T08:15:03Z 2376.03564453125 2009-11-04T08:15:10Z 2375.07421875 2009-11-04T08:15:14Z 2374.59375 2009-11-04T08:15:19Z 2373.63232421875 2009-11-04T08:15:24Z 2371.70971679688 2009-11-04T08:15:28Z 2370.26782226562 2009-11-04T08:15:34Z 2368.82592773438 2009-11-04T08:15:39Z 2368.82592773438 2009-11-04T08:15:40Z 2368.82592773438 2009-11-04T08:15:45Z 2367.3837890625 2009-11-04T08:15:49Z 2365.94189453125 2009-11-04T08:15:54Z 2364.98071289062 2009-11-04T08:15:58Z 2364.5 2009-11-04T08:15:59Z 2364.01928710938 2009-11-04T08:16:05Z 2364.5 2009-11-04T08:16:07Z 2362.5771484375 2009-11-04T08:16:12Z 2361.13525390625 2009-11-04T08:16:17Z 2359.69311523438 2009-11-04T08:16:20Z 2357.77075195312 2009-11-04T08:16:24Z 2357.77075195312 2009-11-04T08:16:25Z 2357.77075195312 2009-11-04T08:16:27Z 2357.2900390625 2009-11-04T08:16:30Z 2355.84790039062 2009-11-04T08:16:34Z 2354.40600585938 2009-11-04T08:16:37Z 2352.00268554688 2009-11-04T08:16:42Z 2350.56079101562 2009-11-04T08:16:46Z 2348.15747070312 2009-11-04T08:16:50Z 2344.79272460938 2009-11-04T08:16:55Z 2343.83154296875 2009-11-04T08:16:59Z 2342.8701171875 2009-11-04T08:17:07Z 2342.3896484375 2009-11-04T08:17:12Z 2341.42822265625 2009-11-04T08:17:16Z 2339.986328125 2009-11-04T08:17:19Z 2339.02490234375 2009-11-04T08:17:23Z 2338.06372070312 2009-11-04T08:17:28Z 2337.5830078125 2009-11-04T08:17:30Z 2337.10229492188 2009-11-04T08:17:36Z 2337.10229492188 2009-11-04T08:17:38Z 2337.10229492188 2009-11-04T08:17:42Z 2337.10229492188 2009-11-04T08:17:43Z 2337.10229492188 2009-11-04T08:17:49Z 2336.62158203125 2009-11-04T08:17:51Z 2334.69921875 2009-11-04T08:17:56Z 2334.21850585938 2009-11-04T08:18:01Z 2333.73779296875 2009-11-04T08:18:05Z 2334.21850585938 2009-11-04T08:18:08Z 2334.69921875 2009-11-04T08:18:11Z 2336.14111328125 2009-11-04T08:18:15Z 2336.62158203125 2009-11-04T08:18:18Z 2336.62158203125 2009-11-04T08:18:23Z 2337.10229492188 2009-11-04T08:18:24Z 2337.10229492188 2009-11-04T08:18:26Z 2336.62158203125 2009-11-04T08:18:30Z 2335.66040039062 2009-11-04T08:18:33Z 2334.69921875 2009-11-04T08:18:38Z 2331.81494140625 2009-11-04T08:18:42Z 2330.373046875 2009-11-04T08:18:47Z 2329.41162109375 2009-11-04T08:18:51Z 2329.41162109375 2009-11-04T08:18:52Z 2328.93090820312 2009-11-04T08:18:56Z 2327.9697265625 2009-11-04T08:19:02Z 2327.9697265625 2009-11-04T08:19:09Z 2328.45043945312 2009-11-04T08:19:14Z 2328.93090820312 2009-11-04T08:19:15Z 2328.45043945312 2009-11-04T08:19:20Z 2325.56640625 2009-11-04T08:19:24Z 2325.08569335938 2009-11-04T08:19:25Z 2323.16333007812 2009-11-04T08:19:28Z 2321.72119140625 2009-11-04T08:19:32Z 2320.279296875 2009-11-04T08:19:37Z 2318.35668945312 2009-11-04T08:19:40Z 2316.91479492188 2009-11-04T08:19:43Z 2314.99194335938 2009-11-04T08:19:48Z 2314.51123046875 2009-11-04T08:19:49Z 2311.14672851562 2009-11-04T08:19:54Z 2309.70458984375 2009-11-04T08:19:58Z 2307.7822265625 2009-11-04T08:20:04Z 2307.7822265625 2009-11-04T08:20:09Z 2306.82080078125 2009-11-04T08:20:14Z 2306.34008789062 2009-11-04T08:20:18Z 2305.37890625 2009-11-04T08:20:22Z 2302.9755859375 2009-11-04T08:20:27Z 2303.45629882812 2009-11-04T08:20:33Z 2302.9755859375 2009-11-04T08:20:37Z 2302.01416015625 2009-11-04T08:20:40Z 2300.572265625 2009-11-04T08:20:45Z 2298.16870117188 2009-11-04T08:20:51Z 2296.24633789062 2009-11-04T08:20:57Z 2294.80419921875 2009-11-04T08:21:02Z 2294.32348632812 2009-11-04T08:21:03Z 2292.40112304688 2009-11-04T08:21:06Z 2289.51708984375 2009-11-04T08:21:12Z 2289.03637695312 2009-11-04T08:21:13Z 2284.71069335938 2009-11-04T08:21:20Z 2283.26831054688 2009-11-04T08:21:22Z 2282.30712890625 2009-11-04T08:21:28Z 2282.30712890625 2009-11-04T08:21:29Z 2282.30712890625 2009-11-04T08:21:34Z 2281.82641601562 2009-11-04T08:21:37Z 2281.345703125 2009-11-04T08:21:40Z 2280.38452148438 2009-11-04T08:21:44Z 2279.90380859375 2009-11-04T08:21:48Z 2277.98120117188 2009-11-04T08:21:52Z 2277.98120117188 2009-11-04T08:21:57Z 2277.98120117188 2009-11-04T08:21:59Z 2278.4619140625 2009-11-04T08:22:04Z 2277.98120117188 2009-11-04T08:22:06Z 2277.98120117188 2009-11-04T08:22:11Z 2277.02001953125 2009-11-04T08:22:15Z 2278.4619140625 2009-11-04T08:22:20Z 2279.90380859375 2009-11-04T08:22:25Z 2280.865234375 2009-11-04T08:22:27Z 2282.78759765625 2009-11-04T08:22:31Z 2283.26831054688 2009-11-04T08:22:33Z 2286.15258789062 2009-11-04T08:22:36Z 2286.15258789062 2009-11-04T08:22:37Z 2286.63305664062 2009-11-04T08:22:39Z 2286.15258789062 2009-11-04T08:22:46Z 2285.671875 2009-11-04T08:22:51Z 2285.19116210938 2009-11-04T08:22:57Z 2285.671875 2009-11-04T08:23:04Z 2285.671875 2009-11-04T08:23:09Z 2285.671875 2009-11-04T08:23:12Z 2286.15258789062 2009-11-04T08:23:16Z 2286.15258789062 2009-11-04T08:23:22Z 2286.15258789062 2009-11-04T08:23:25Z 2286.15258789062 2009-11-04T08:23:30Z 2286.15258789062 2009-11-04T08:23:34Z 2285.671875 2009-11-04T08:23:37Z 2286.63305664062 2009-11-04T08:23:41Z 2287.11376953125 2009-11-04T08:23:46Z 2287.11376953125 2009-11-04T08:23:47Z 2288.55590820312 2009-11-04T08:23:53Z 2289.99780273438 2009-11-04T08:23:59Z 2290.958984375 2009-11-04T08:24:02Z 2291.92041015625 2009-11-04T08:24:10Z 2291.43969726562 2009-11-04T08:24:14Z 2291.92041015625 2009-11-04T08:24:20Z 2292.40112304688 2009-11-04T08:24:22Z 2294.32348632812 2009-11-04T08:24:27Z 2295.28491210938 2009-11-04T08:24:32Z 2296.72680664062 2009-11-04T08:24:36Z 2298.6494140625 2009-11-04T08:24:43Z 2299.13012695312 2009-11-04T08:24:44Z 2300.572265625 2009-11-04T08:24:51Z 2302.49487304688 2009-11-04T08:24:58Z 2303.93701171875 2009-11-04T08:25:04Z 2305.859375 2009-11-04T08:25:12Z 2308.2626953125 2009-11-04T08:25:20Z 2310.666015625 2009-11-04T08:25:27Z 2311.62744140625 2009-11-04T08:25:32Z 2313.0693359375 2009-11-04T08:25:39Z 2313.5498046875 2009-11-04T08:25:46Z 2312.10791015625 2009-11-04T08:25:54Z 2311.14672851562 2009-11-04T08:25:58Z 2310.18530273438 2009-11-04T08:26:05Z 2309.70458984375 2009-11-04T08:26:08Z 2308.2626953125 2009-11-04T08:26:13Z 2307.7822265625 2009-11-04T08:26:14Z 2307.7822265625 2009-11-04T08:26:22Z 2309.22412109375 2009-11-04T08:26:28Z 2309.70458984375 2009-11-04T08:26:34Z 2309.70458984375 2009-11-04T08:26:35Z 2310.18530273438 2009-11-04T08:26:37Z 2311.62744140625 2009-11-04T08:26:40Z 2312.58862304688 2009-11-04T08:26:41Z 2313.0693359375 2009-11-04T08:26:45Z 2313.5498046875 2009-11-04T08:26:49Z 2314.03051757812 2009-11-04T08:26:51Z 2314.99194335938 2009-11-04T08:26:53Z 2321.24047851562 2009-11-04T08:26:59Z 2323.16333007812 2009-11-04T08:27:02Z 2324.60522460938 2009-11-04T08:27:08Z 2326.52783203125 2009-11-04T08:27:14Z 2326.52783203125 2009-11-04T08:27:15Z 2327.9697265625 2009-11-04T08:27:19Z 2329.41162109375 2009-11-04T08:27:24Z 2329.41162109375 2009-11-04T08:27:25Z 2331.33422851562 2009-11-04T08:27:31Z 2332.7763671875 2009-11-04T08:27:37Z 2334.21850585938 2009-11-04T08:27:42Z 2333.25708007812 2009-11-04T08:27:46Z 2333.73779296875 2009-11-04T08:27:53Z 2334.21850585938 2009-11-04T08:27:58Z 2334.21850585938 2009-11-04T08:28:00Z 2333.73779296875 2009-11-04T08:28:05Z 2333.73779296875 2009-11-04T08:28:11Z 2334.21850585938 2009-11-04T08:28:16Z 2334.21850585938 2009-11-04T08:28:18Z 2334.21850585938 2009-11-04T08:28:23Z 2334.21850585938 2009-11-04T08:28:27Z 2334.21850585938 2009-11-04T08:28:31Z 2334.21850585938 2009-11-04T08:28:33Z 2333.73779296875 2009-11-04T08:28:38Z 2332.7763671875 2009-11-04T08:28:42Z 2332.2958984375 2009-11-04T08:28:43Z 2332.7763671875 2009-11-04T08:28:48Z 2332.7763671875 2009-11-04T08:28:52Z 2333.73779296875 2009-11-04T08:28:57Z 2333.73779296875 2009-11-04T08:28:58Z 2334.21850585938 2009-11-04T08:29:01Z 2335.1796875 2009-11-04T08:29:06Z 2336.62158203125 2009-11-04T08:29:09Z 2337.5830078125 2009-11-04T08:29:13Z 2338.54443359375 2009-11-04T08:29:21Z 2336.62158203125 2009-11-04T08:29:28Z 2336.62158203125 2009-11-04T08:29:34Z 2337.10229492188 2009-11-04T08:29:39Z 2338.06372070312 2009-11-04T08:29:45Z 2338.54443359375 2009-11-04T08:29:51Z 2339.02490234375 2009-11-04T08:29:53Z 2339.02490234375 2009-11-04T08:29:57Z 2339.02490234375 2009-11-04T08:29:58Z 2338.54443359375 2009-11-04T08:30:08Z 2338.54443359375 2009-11-04T08:30:10Z 2338.54443359375 2009-11-04T08:30:12Z 2338.54443359375 2009-11-04T08:30:14Z 2338.54443359375 2009-11-04T08:30:15Z 2338.54443359375 2009-11-04T08:30:32Z 2338.54443359375 2009-11-04T08:30:37Z 2338.54443359375 2009-11-04T08:30:40Z 2338.54443359375 2009-11-04T08:30:41Z 2338.06372070312 2009-11-04T08:30:48Z 2339.50561523438 2009-11-04T08:30:59Z 2339.02490234375 2009-11-04T08:31:04Z 2338.54443359375 2009-11-04T08:31:07Z 2339.02490234375 2009-11-04T08:31:10Z 2337.10229492188 2009-11-04T08:31:22Z 2337.5830078125 2009-11-04T08:31:27Z 2336.62158203125 2009-11-04T08:31:35Z 2336.14111328125 2009-11-04T08:31:41Z 2334.69921875 2009-11-04T08:31:48Z 2334.21850585938 2009-11-04T08:31:49Z 2333.73779296875 2009-11-04T08:31:51Z 2332.2958984375 2009-11-04T08:31:55Z 2331.33422851562 2009-11-04T08:31:59Z 2331.33422851562 2009-11-04T08:32:01Z 2333.25708007812 2009-11-04T08:32:06Z 2333.25708007812 2009-11-04T08:32:09Z 2333.73779296875 2009-11-04T08:32:14Z 2333.73779296875 2009-11-04T08:32:18Z 2333.73779296875 2009-11-04T08:32:22Z 2333.73779296875 2009-11-04T08:32:24Z 2333.73779296875 2009-11-04T08:32:26Z 2332.7763671875 2009-11-04T08:32:30Z 2333.25708007812 2009-11-04T08:32:33Z 2333.25708007812 2009-11-04T08:32:38Z 2333.25708007812 2009-11-04T08:32:43Z 2333.25708007812 2009-11-04T08:32:51Z 2333.25708007812 2009-11-04T08:32:54Z 2332.7763671875 2009-11-04T08:32:58Z 2333.73779296875 2009-11-04T08:33:05Z 2333.73779296875 2009-11-04T08:33:06Z 2334.21850585938 2009-11-04T08:33:12Z 2334.69921875 2009-11-04T08:33:14Z 2334.21850585938 2009-11-04T08:33:17Z 2334.69921875 2009-11-04T08:33:21Z 2334.21850585938 2009-11-04T08:33:28Z 2334.21850585938 2009-11-04T08:33:35Z 2335.1796875 2009-11-04T08:33:40Z 2335.66040039062 2009-11-04T08:33:42Z 2335.66040039062 2009-11-04T08:33:43Z 2334.21850585938 2009-11-04T08:33:50Z 2333.25708007812 2009-11-04T08:33:55Z 2331.33422851562 2009-11-04T08:34:00Z 2330.373046875 2009-11-04T08:34:07Z 2329.41162109375 2009-11-04T08:34:13Z 2328.45043945312 2009-11-04T08:34:20Z 2328.45043945312 2009-11-04T08:34:25Z 2326.04711914062 2009-11-04T08:34:29Z 2324.60522460938 2009-11-04T08:34:33Z 2322.20190429688 2009-11-04T08:34:39Z 2320.279296875 2009-11-04T08:34:45Z 2317.8759765625 2009-11-04T08:34:52Z 2316.43408203125 2009-11-04T08:34:57Z 2315.953125 2009-11-04T08:35:03Z 2314.99194335938 2009-11-04T08:35:07Z 2312.10791015625 2009-11-04T08:35:14Z 2311.14672851562 2009-11-04T08:35:18Z 2308.74340820312 2009-11-04T08:35:24Z 2306.82080078125 2009-11-04T08:35:29Z 2302.01416015625 2009-11-04T08:35:38Z 2299.61083984375 2009-11-04T08:35:42Z 2298.6494140625 2009-11-04T08:35:48Z 2297.20751953125 2009-11-04T08:35:52Z 2297.68823242188 2009-11-04T08:35:56Z 2295.765625 2009-11-04T08:36:01Z 2294.80419921875 2009-11-04T08:36:06Z 2293.3623046875 2009-11-04T08:36:12Z 2290.958984375 2009-11-04T08:36:18Z 2288.55590820312 2009-11-04T08:36:23Z 2285.671875 2009-11-04T08:36:28Z 2284.22998046875 2009-11-04T08:36:34Z 2281.82641601562 2009-11-04T08:36:39Z 2281.82641601562 2009-11-04T08:36:46Z 2279.42309570312 2009-11-04T08:36:51Z 2277.50048828125 2009-11-04T08:36:56Z 2275.57788085938 2009-11-04T08:37:01Z 2273.1748046875 2009-11-04T08:37:05Z 2270.771484375 2009-11-04T08:37:09Z 2268.84887695312 2009-11-04T08:37:15Z 2268.3681640625 2009-11-04T08:37:20Z 2268.3681640625 2009-11-04T08:37:22Z 2268.3681640625 2009-11-04T08:37:26Z 2268.3681640625 2009-11-04T08:37:27Z 2267.40649414062 2009-11-04T08:37:35Z 2267.88720703125 2009-11-04T08:37:37Z 2267.40649414062 2009-11-04T08:37:38Z 2268.3681640625 2009-11-04T08:37:48Z 2269.32958984375 2009-11-04T08:37:52Z 2270.771484375 2009-11-04T08:38:04Z 2270.771484375 2009-11-04T08:38:08Z 2269.81005859375 2009-11-04T08:38:12Z 2269.32958984375 2009-11-04T08:38:15Z 2268.84887695312 2009-11-04T08:38:18Z 2266.92602539062 2009-11-04T08:38:24Z 2265.96459960938 2009-11-04T08:38:27Z 2265.48413085938 2009-11-04T08:38:31Z 2262.60009765625 2009-11-04T08:38:37Z 2260.19677734375 2009-11-04T08:38:43Z 2257.79370117188 2009-11-04T08:38:47Z 2255.87084960938 2009-11-04T08:38:51Z 2254.90966796875 2009-11-04T08:38:54Z 2254.90966796875 2009-11-04T08:38:55Z 2252.98706054688 2009-11-04T08:38:59Z 2251.06420898438 2009-11-04T08:39:04Z 2247.21899414062 2009-11-04T08:39:08Z 2242.41259765625 2009-11-04T08:39:12Z 2240.97045898438 2009-11-04T08:39:13Z 2236.1640625 2009-11-04T08:39:19Z 2234.2412109375 2009-11-04T08:39:23Z 2233.76049804688 2009-11-04T08:39:24Z 2232.31860351562 2009-11-04T08:39:28Z 2230.87670898438 2009-11-04T08:39:33Z 2230.39599609375 2009-11-04T08:39:36Z 2229.91528320312 2009-11-04T08:39:38Z 2228.95385742188 2009-11-04T08:39:41Z 2227.99267578125 2009-11-04T08:39:45Z 2226.55078125 2009-11-04T08:39:47Z 2224.62817382812 2009-11-04T08:39:50Z 2221.744140625 2009-11-04T08:39:56Z 2219.8212890625 2009-11-04T08:40:00Z 2219.3408203125 2009-11-04T08:40:01Z 2215.49560546875 2009-11-04T08:40:10Z 2214.05346679688 2009-11-04T08:40:13Z 2212.61157226562 2009-11-04T08:40:17Z 2211.16967773438 2009-11-04T08:40:22Z 2210.20825195312 2009-11-04T08:40:24Z 2208.76635742188 2009-11-04T08:40:28Z 2208.28564453125 2009-11-04T08:40:30Z 2206.84375 2009-11-04T08:40:36Z 2206.36303710938 2009-11-04T08:40:41Z 2204.92114257812 2009-11-04T08:40:49Z 2204.4404296875 2009-11-04T08:40:53Z 2203.47900390625 2009-11-04T08:40:55Z 2202.03686523438 2009-11-04T08:40:59Z 2201.07568359375 2009-11-04T08:41:04Z 2200.11450195312 2009-11-04T08:41:09Z 2199.6337890625 2009-11-04T08:41:10Z 2197.71118164062 2009-11-04T08:41:15Z 2195.78857421875 2009-11-04T08:41:18Z 2193.86596679688 2009-11-04T08:41:24Z 2193.38525390625 2009-11-04T08:41:25Z 2191.46264648438 2009-11-04T08:41:27Z 2187.6171875 2009-11-04T08:41:31Z 2183.77197265625 2009-11-04T08:41:37Z 2182.330078125 2009-11-04T08:41:40Z 2181.36865234375 2009-11-04T08:41:42Z 2179.9267578125 2009-11-04T08:41:45Z 2176.56225585938 2009-11-04T08:41:52Z 2173.67822265625 2009-11-04T08:41:56Z 2172.71704101562 2009-11-04T08:41:59Z 2172.71704101562 2009-11-04T08:42:04Z 2169.35229492188 2009-11-04T08:42:08Z 2166.94897460938 2009-11-04T08:42:12Z 2164.54565429688 2009-11-04T08:42:17Z 2164.06494140625 2009-11-04T08:42:19Z 2160.70043945312 2009-11-04T08:42:25Z 2158.77783203125 2009-11-04T08:42:29Z 2155.4130859375 2009-11-04T08:42:34Z 2153.97119140625 2009-11-04T08:42:39Z 2153.97119140625 2009-11-04T08:42:44Z 2153.97119140625 2009-11-04T08:42:48Z 2152.04833984375 2009-11-04T08:42:53Z 2148.203125 2009-11-04T08:42:59Z 2148.203125 2009-11-04T08:43:02Z 2148.68383789062 2009-11-04T08:43:06Z 2149.16455078125 2009-11-04T08:43:10Z 2149.16455078125 2009-11-04T08:43:11Z 2148.203125 2009-11-04T08:43:13Z 2146.76123046875 2009-11-04T08:43:18Z 2143.87744140625 2009-11-04T08:43:24Z 2143.39672851562 2009-11-04T08:43:29Z 2141.95483398438 2009-11-04T08:43:33Z 2139.07055664062 2009-11-04T08:43:38Z 2135.7060546875 2009-11-04T08:43:43Z 2137.14794921875 2009-11-04T08:43:47Z 2135.7060546875 2009-11-04T08:43:53Z 2132.34155273438 2009-11-04T08:43:59Z 2130.89965820312 2009-11-04T08:44:04Z 2130.4189453125 2009-11-04T08:44:09Z 2128.97680664062 2009-11-04T08:44:13Z 2126.57373046875 2009-11-04T08:44:18Z 2125.6123046875 2009-11-04T08:44:23Z 2124.17041015625 2009-11-04T08:44:28Z 2123.208984375 2009-11-04T08:44:31Z 2121.76684570312 2009-11-04T08:44:35Z 2119.84423828125 2009-11-04T08:44:41Z 2118.40234375 2009-11-04T08:44:45Z 2116.47973632812 2009-11-04T08:44:50Z 2115.03784179688 2009-11-04T08:44:54Z 2114.55712890625 2009-11-04T08:44:55Z 2112.15380859375 2009-11-04T08:45:01Z 2109.27001953125 2009-11-04T08:45:06Z 2108.78930664062 2009-11-04T08:45:09Z 2106.86645507812 2009-11-04T08:45:13Z 2105.42456054688 2009-11-04T08:45:17Z 2103.501953125 2009-11-04T08:45:22Z 2102.54052734375 2009-11-04T08:45:26Z 2102.54052734375 2009-11-04T08:45:27Z 2101.57934570312 2009-11-04T08:45:31Z 2099.65673828125 2009-11-04T08:45:34Z 2097.73413085938 2009-11-04T08:45:38Z 2096.29223632812 2009-11-04T08:45:42Z 2091.96606445312 2009-11-04T08:45:48Z 2089.08203125 2009-11-04T08:45:52Z 2086.6787109375 2009-11-04T08:45:56Z 2085.71752929688 2009-11-04T08:46:01Z 2083.794921875 2009-11-04T08:46:05Z 2082.83349609375 2009-11-04T08:46:10Z 2082.83349609375 2009-11-04T08:46:15Z 2082.35302734375 2009-11-04T08:46:20Z 2082.83349609375 2009-11-04T08:46:21Z 2081.87231445312 2009-11-04T08:46:26Z 2082.35302734375 2009-11-04T08:46:29Z 2081.87231445312 2009-11-04T08:46:31Z 2081.3916015625 2009-11-04T08:46:37Z 2080.43041992188 2009-11-04T08:46:41Z 2078.5078125 2009-11-04T08:46:45Z 2078.02709960938 2009-11-04T08:46:47Z 2076.1044921875 2009-11-04T08:46:53Z 2075.62353515625 2009-11-04T08:46:58Z 2075.14282226562 2009-11-04T08:47:04Z 2072.25903320312 2009-11-04T08:47:09Z 2070.81713867188 2009-11-04T08:47:10Z 2068.89453125 2009-11-04T08:47:16Z 2068.41381835938 2009-11-04T08:47:18Z 2068.41381835938 2009-11-04T08:47:22Z 2068.41381835938 2009-11-04T08:47:24Z 2066.01049804688 2009-11-04T08:47:29Z 2066.01049804688 2009-11-04T08:47:31Z 2066.4912109375 2009-11-04T08:47:33Z 2066.97192382812 2009-11-04T08:47:38Z 2066.97192382812 2009-11-04T08:47:43Z 2067.93310546875 2009-11-04T08:47:46Z 2067.93310546875 2009-11-04T08:47:52Z 2069.37524414062 2009-11-04T08:47:56Z 2067.45239257812 2009-11-04T08:48:00Z 2066.97192382812 2009-11-04T08:48:04Z 2066.01049804688 2009-11-04T08:48:10Z 2065.04931640625 2009-11-04T08:48:13Z 2065.04931640625 2009-11-04T08:48:14Z 2064.087890625 2009-11-04T08:48:17Z 2063.12670898438 2009-11-04T08:48:22Z 2063.12670898438 2009-11-04T08:48:23Z 2061.68481445312 2009-11-04T08:48:27Z 2060.72338867188 2009-11-04T08:48:31Z 2055.91650390625 2009-11-04T08:48:35Z 2053.03271484375 2009-11-04T08:48:39Z 2053.03271484375 2009-11-04T08:48:44Z 2050.14892578125 2009-11-04T08:48:49Z 2047.74560546875 2009-11-04T08:48:54Z 2044.380859375 2009-11-04T08:48:58Z 2039.57421875 2009-11-04T08:49:03Z 2036.69018554688 2009-11-04T08:49:08Z 2035.24829101562 2009-11-04T08:49:12Z 2034.76782226562 2009-11-04T08:49:18Z 2032.36450195312 2009-11-04T08:49:22Z 2031.8837890625 2009-11-04T08:49:27Z 2031.8837890625 2009-11-04T08:49:31Z 2029.96118164062 2009-11-04T08:49:36Z 2029.48046875 2009-11-04T08:49:39Z 2026.59643554688 2009-11-04T08:49:45Z 2027.5576171875 2009-11-04T08:49:47Z 2027.5576171875 2009-11-04T08:49:50Z 2028.51928710938 2009-11-04T08:49:54Z 2027.0771484375 2009-11-04T08:49:58Z 2024.673828125 2009-11-04T08:50:03Z 2023.71240234375 2009-11-04T08:50:05Z 2023.23193359375 2009-11-04T08:50:08Z 2019.8671875 2009-11-04T08:50:14Z 2014.580078125 2009-11-04T08:50:19Z 2013.61865234375 2009-11-04T08:50:23Z 2013.61865234375 2009-11-04T08:50:28Z 2013.13818359375 2009-11-04T08:50:34Z 2011.69604492188 2009-11-04T08:50:38Z 2010.73461914062 2009-11-04T08:50:42Z 2010.73461914062 2009-11-04T08:50:46Z 2012.65747070312 2009-11-04T08:50:50Z 2012.1767578125 2009-11-04T08:50:51Z 2012.1767578125 2009-11-04T08:50:55Z 2013.13818359375 2009-11-04T08:51:00Z 2014.580078125 2009-11-04T08:51:06Z 2015.54150390625 2009-11-04T08:51:12Z 2014.580078125 2009-11-04T08:51:19Z 2016.02197265625 2009-11-04T08:51:22Z 2015.54150390625 2009-11-04T08:51:29Z 2015.54150390625 2009-11-04T08:51:36Z 2014.580078125 2009-11-04T08:51:43Z 2014.580078125 2009-11-04T08:51:47Z 2014.580078125 2009-11-04T08:51:49Z 2015.06079101562 2009-11-04T08:51:51Z 2017.4638671875 2009-11-04T08:51:58Z 2017.4638671875 2009-11-04T08:52:01Z 2016.9833984375 2009-11-04T08:52:04Z 2017.4638671875 2009-11-04T08:52:08Z 2018.90600585938 2009-11-04T08:52:23Z 2018.42529296875 2009-11-04T08:52:27Z 2018.42529296875 2009-11-04T08:52:34Z 2016.9833984375 2009-11-04T08:52:40Z 2016.02197265625 2009-11-04T08:52:47Z 2014.09936523438 2009-11-04T08:52:53Z 2010.73461914062 2009-11-04T08:52:58Z 2009.29272460938 2009-11-04T08:53:02Z 2007.85083007812 2009-11-04T08:53:07Z 2006.40869140625 2009-11-04T08:53:12Z 2004.966796875 2009-11-04T08:53:16Z 2002.08276367188 2009-11-04T08:53:21Z 2001.60229492188 2009-11-04T08:53:26Z 2000.16040039062 2009-11-04T08:53:31Z 1999.6796875 2009-11-04T08:53:33Z 1999.6796875 2009-11-04T08:53:39Z 1999.6796875 2009-11-04T08:53:44Z 1999.6796875 2009-11-04T08:53:48Z 1999.19897460938 2009-11-04T08:53:51Z 1998.23754882812 2009-11-04T08:53:53Z 1997.75708007812 2009-11-04T08:53:55Z 1996.79565429688 2009-11-04T08:54:00Z 1997.2763671875 2009-11-04T08:54:04Z 1997.2763671875 2009-11-04T08:54:06Z 1996.31518554688 2009-11-04T08:54:11Z 1995.83422851562 2009-11-04T08:54:16Z 1994.87280273438 2009-11-04T08:54:20Z 1993.43090820312 2009-11-04T08:54:24Z 1991.98901367188 2009-11-04T08:54:28Z 1991.02758789062 2009-11-04T08:54:32Z 1990.546875 2009-11-04T08:54:33Z 1990.06640625 2009-11-04T08:54:38Z 1988.14379882812 2009-11-04T08:54:42Z 1986.70166015625 2009-11-04T08:54:46Z 1982.3759765625 2009-11-04T08:54:52Z 1978.0498046875 2009-11-04T08:54:57Z 1976.60791015625 2009-11-04T08:54:58Z 1972.7626953125 2009-11-04T08:55:04Z 1969.39819335938 2009-11-04T08:55:09Z 1969.39819335938 2009-11-04T08:55:13Z 1970.359375 2009-11-04T08:55:19Z 1970.359375 2009-11-04T08:55:21Z 1967.47534179688 2009-11-04T08:55:28Z 1966.51416015625 2009-11-04T08:55:33Z 1965.072265625 2009-11-04T08:55:38Z 1965.55297851562 2009-11-04T08:55:43Z 1965.072265625 2009-11-04T08:55:47Z 1964.11083984375 2009-11-04T08:55:53Z 1963.1494140625 2009-11-04T08:55:57Z 1962.18798828125 2009-11-04T08:56:02Z 1962.66870117188 2009-11-04T08:56:04Z 1963.1494140625 2009-11-04T08:56:09Z 1961.70751953125 2009-11-04T08:56:14Z 1959.78466796875 2009-11-04T08:56:18Z 1957.8623046875 2009-11-04T08:56:21Z 1955.458984375 2009-11-04T08:56:25Z 1954.01708984375 2009-11-04T08:56:29Z 1950.65234375 2009-11-04T08:56:34Z 1948.72973632812 2009-11-04T08:56:36Z 1947.76831054688 2009-11-04T08:56:38Z 1948.2490234375 2009-11-04T08:56:42Z 1948.72973632812 2009-11-04T08:56:46Z 1948.72973632812 2009-11-04T08:56:49Z 1946.32641601562 2009-11-04T08:56:55Z 1945.845703125 2009-11-04T08:56:59Z 1945.36499023438 2009-11-04T08:57:00Z 1945.36499023438 2009-11-04T08:57:05Z 1946.32641601562 2009-11-04T08:57:09Z 1945.845703125 2009-11-04T08:57:14Z 1943.92309570312 2009-11-04T08:57:19Z 1939.59716796875 2009-11-04T08:57:25Z 1938.63598632812 2009-11-04T08:57:27Z 1940.07788085938 2009-11-04T08:57:32Z 1940.07788085938 2009-11-04T08:57:37Z 1940.07788085938 2009-11-04T08:57:39Z 1939.11645507812 2009-11-04T08:57:43Z 1937.67456054688 2009-11-04T08:57:49Z 1939.59716796875 2009-11-04T08:57:56Z 1940.07788085938 2009-11-04T08:58:04Z 1940.07788085938 2009-11-04T08:58:08Z 1939.11645507812 2009-11-04T08:58:13Z 1937.19384765625 2009-11-04T08:58:17Z 1935.751953125 2009-11-04T08:58:21Z 1936.23266601562 2009-11-04T08:58:25Z 1934.31005859375 2009-11-04T08:58:30Z 1933.82934570312 2009-11-04T08:58:35Z 1933.82934570312 2009-11-04T08:58:38Z 1934.79077148438 2009-11-04T08:58:43Z 1935.751953125 2009-11-04T08:58:46Z 1935.751953125 2009-11-04T08:58:52Z 1935.751953125 2009-11-04T08:58:53Z 1936.71313476562 2009-11-04T08:58:57Z 1936.23266601562 2009-11-04T08:59:00Z 1937.19384765625 2009-11-04T08:59:03Z 1937.19384765625 2009-11-04T08:59:05Z 1938.63598632812 2009-11-04T08:59:11Z 1938.63598632812 2009-11-04T08:59:14Z 1937.19384765625 2009-11-04T08:59:19Z 1935.751953125 2009-11-04T08:59:22Z 1933.82934570312 2009-11-04T08:59:28Z 1931.42578125 2009-11-04T08:59:37Z 1931.90649414062 2009-11-04T08:59:41Z 1931.90649414062 2009-11-04T08:59:42Z 1931.90649414062 2009-11-04T08:59:48Z 1931.42578125 2009-11-04T08:59:51Z 1929.50317382812 2009-11-04T08:59:55Z 1927.10009765625 2009-11-04T08:59:59Z 1925.65795898438 2009-11-04T09:00:02Z 1924.21606445312 2009-11-04T09:00:06Z 1922.29345703125 2009-11-04T09:00:09Z 1921.81274414062 2009-11-04T09:00:11Z 1919.89013671875 2009-11-04T09:00:17Z 1917.96752929688 2009-11-04T09:00:22Z 1917.48681640625 2009-11-04T09:00:25Z 1914.1220703125 2009-11-04T09:00:31Z 1910.75756835938 2009-11-04T09:00:37Z 1909.31567382812 2009-11-04T09:00:41Z 1908.35424804688 2009-11-04T09:00:45Z 1906.91235351562 2009-11-04T09:00:49Z 1905.47045898438 2009-11-04T09:00:53Z 1904.02856445312 2009-11-04T09:00:58Z 1902.58642578125 2009-11-04T09:01:03Z 1901.62524414062 2009-11-04T09:01:08Z 1900.66381835938 2009-11-04T09:01:14Z 1900.18334960938 2009-11-04T09:01:18Z 1899.2216796875 2009-11-04T09:01:22Z 1898.74096679688 2009-11-04T09:01:27Z 1898.74096679688 2009-11-04T09:01:31Z 1898.26025390625 2009-11-04T09:01:42Z 1900.18334960938 2009-11-04T09:01:50Z 1900.66381835938 2009-11-04T09:01:53Z 1900.66381835938 2009-11-04T09:01:58Z 1900.66381835938 2009-11-04T09:01:59Z 1898.74096679688 2009-11-04T09:02:04Z 1895.85717773438 2009-11-04T09:02:09Z 1894.89575195312 2009-11-04T09:02:12Z 1893.45385742188 2009-11-04T09:02:16Z 1892.97314453125 2009-11-04T09:02:23Z 1892.01196289062 2009-11-04T09:02:32Z 1891.53125 2009-11-04T09:02:37Z 1890.56982421875 2009-11-04T09:02:43Z 1889.1279296875 2009-11-04T09:02:47Z 1886.724609375 2009-11-04T09:02:51Z 1887.20532226562 2009-11-04T09:02:54Z 1886.244140625 2009-11-04T09:02:57Z 1885.28271484375 2009-11-04T09:03:02Z 1884.32153320312 2009-11-04T09:03:06Z 1883.84057617188 2009-11-04T09:03:10Z 1881.43725585938 2009-11-04T09:03:15Z 1880.47607421875 2009-11-04T09:03:16Z 1878.55346679688 2009-11-04T09:03:20Z 1877.11157226562 2009-11-04T09:03:26Z 1874.70825195312 2009-11-04T09:03:31Z 1874.2275390625 2009-11-04T09:03:35Z 1874.2275390625 2009-11-04T09:03:42Z 1874.70825195312 2009-11-04T09:03:48Z 1875.66943359375 2009-11-04T09:04:02Z 1875.18872070312 2009-11-04T09:04:06Z 1874.2275390625 2009-11-04T09:04:08Z 1871.82421875 2009-11-04T09:04:12Z 1868.45971679688 2009-11-04T09:04:17Z 1866.53686523438 2009-11-04T09:04:21Z 1865.57568359375 2009-11-04T09:04:23Z 1863.65283203125 2009-11-04T09:04:28Z 1862.69165039062 2009-11-04T09:04:30Z 1862.2109375 2009-11-04T09:04:34Z 1860.76904296875 2009-11-04T09:04:38Z 1857.40454101562 2009-11-04T09:04:43Z 1854.5205078125 2009-11-04T09:04:48Z 1853.07861328125 2009-11-04T09:04:52Z 1850.67504882812 2009-11-04T09:04:55Z 1850.19458007812 2009-11-04T09:04:58Z 1847.79125976562 2009-11-04T09:05:02Z 1845.86865234375 2009-11-04T09:05:06Z 1844.42651367188 2009-11-04T09:05:09Z 1842.0234375 2009-11-04T09:05:12Z 1842.0234375 2009-11-04T09:05:13Z 1842.0234375 2009-11-04T09:05:17Z 1841.06201171875 2009-11-04T09:05:22Z 1841.06201171875 2009-11-04T09:05:24Z 1840.58129882812 2009-11-04T09:05:29Z 1839.6201171875 2009-11-04T09:05:32Z 1838.17822265625 2009-11-04T09:05:36Z 1836.73608398438 2009-11-04T09:05:39Z 1833.85205078125 2009-11-04T09:05:45Z 1832.41015625 2009-11-04T09:05:47Z 1829.04541015625 2009-11-04T09:05:51Z 1825.68090820312 2009-11-04T09:05:57Z 1825.2001953125 2009-11-04T09:05:58Z 1823.75830078125 2009-11-04T09:06:02Z 1821.83569335938 2009-11-04T09:06:05Z 1821.83569335938 2009-11-04T09:06:06Z 1819.91284179688 2009-11-04T09:06:11Z 1818.95166015625 2009-11-04T09:06:14Z 1818.47094726562 2009-11-04T09:06:17Z 1817.50952148438 2009-11-04T09:06:22Z 1817.02905273438 2009-11-04T09:06:23Z 1812.703125 2009-11-04T09:06:30Z 1810.78051757812 2009-11-04T09:06:35Z 1809.81909179688 2009-11-04T09:06:39Z 1809.33862304688 2009-11-04T09:06:44Z 1808.85791015625 2009-11-04T09:06:49Z 1807.89672851562 2009-11-04T09:06:52Z 1806.45458984375 2009-11-04T09:06:57Z 1806.45458984375 2009-11-04T09:06:59Z 1805.49340820312 2009-11-04T09:07:06Z 1804.05151367188 2009-11-04T09:07:11Z 1804.05151367188 2009-11-04T09:07:12Z 1802.12841796875 2009-11-04T09:07:16Z 1798.76391601562 2009-11-04T09:07:23Z 1797.802734375 2009-11-04T09:07:25Z 1795.88012695312 2009-11-04T09:07:31Z 1794.91870117188 2009-11-04T09:07:33Z 1794.43798828125 2009-11-04T09:07:38Z 1793.95751953125 2009-11-04T09:07:39Z 1791.07348632812 2009-11-04T09:07:45Z 1790.5927734375 2009-11-04T09:07:48Z 1792.03491210938 2009-11-04T09:07:52Z 1791.07348632812 2009-11-04T09:07:56Z 1789.63159179688 2009-11-04T09:08:00Z 1788.18969726562 2009-11-04T09:08:02Z 1785.7861328125 2009-11-04T09:08:08Z 1784.82495117188 2009-11-04T09:08:13Z 1784.34423828125 2009-11-04T09:08:14Z 1781.94091796875 2009-11-04T09:08:22Z 1782.42163085938 2009-11-04T09:08:26Z 1783.86352539062 2009-11-04T09:08:32Z 1785.30541992188 2009-11-04T09:08:37Z 1785.30541992188 2009-11-04T09:08:39Z 1786.26684570312 2009-11-04T09:08:42Z 1788.18969726562 2009-11-04T09:08:47Z 1788.67041015625 2009-11-04T09:08:50Z 1788.67041015625 2009-11-04T09:08:55Z 1789.15087890625 2009-11-04T09:08:59Z 1789.15087890625 2009-11-04T09:09:00Z 1788.67041015625 2009-11-04T09:09:03Z 1789.63159179688 2009-11-04T09:09:07Z 1790.1123046875 2009-11-04T09:09:09Z 1791.07348632812 2009-11-04T09:09:15Z 1791.55419921875 2009-11-04T09:09:18Z 1791.55419921875 2009-11-04T09:09:22Z 1790.5927734375 2009-11-04T09:09:27Z 1790.5927734375 2009-11-04T09:09:31Z 1789.63159179688 2009-11-04T09:09:32Z 1788.18969726562 2009-11-04T09:09:36Z 1788.67041015625 2009-11-04T09:09:40Z 1788.67041015625 2009-11-04T09:09:44Z 1788.67041015625 2009-11-04T09:09:46Z 1790.1123046875 2009-11-04T09:09:51Z 1792.03491210938 2009-11-04T09:09:58Z 1792.515625 2009-11-04T09:09:59Z 1794.43798828125 2009-11-04T09:10:05Z 1796.36083984375 2009-11-04T09:10:13Z 1796.84130859375 2009-11-04T09:10:17Z 1794.91870117188 2009-11-04T09:10:25Z 1792.515625 2009-11-04T09:10:31Z 1791.55419921875 2009-11-04T09:10:36Z 1792.03491210938 2009-11-04T09:10:38Z 1792.03491210938 2009-11-04T09:10:42Z 1792.99609375 2009-11-04T09:10:47Z 1792.03491210938 2009-11-04T09:10:51Z 1791.07348632812 2009-11-04T09:10:54Z 1791.07348632812 2009-11-04T09:10:55Z 1790.5927734375 2009-11-04T09:11:00Z 1791.07348632812 2009-11-04T09:11:02Z 1791.55419921875 2009-11-04T09:11:08Z 1791.55419921875 2009-11-04T09:11:09Z 1791.55419921875 2009-11-04T09:11:13Z 1791.55419921875 2009-11-04T09:11:19Z 1792.03491210938 2009-11-04T09:11:21Z 1792.99609375 2009-11-04T09:11:24Z 1793.95751953125 2009-11-04T09:11:30Z 1795.3994140625 2009-11-04T09:11:37Z 1795.88012695312 2009-11-04T09:11:39Z 1795.3994140625 2009-11-04T09:11:46Z 1794.43798828125 2009-11-04T09:11:49Z 1793.95751953125 2009-11-04T09:11:51Z 1794.43798828125 2009-11-04T09:12:00Z 1793.47680664062 2009-11-04T09:12:04Z 1792.99609375 2009-11-04T09:12:06Z 1792.03491210938 2009-11-04T09:12:12Z 1792.03491210938 2009-11-04T09:12:16Z 1792.03491210938 2009-11-04T09:12:17Z 1791.07348632812 2009-11-04T09:12:22Z 1792.03491210938 2009-11-04T09:12:26Z 1792.99609375 2009-11-04T09:12:33Z 1792.03491210938 2009-11-04T09:12:39Z 1790.1123046875 2009-11-04T09:12:45Z 1788.67041015625 2009-11-04T09:12:53Z 1786.74731445312 2009-11-04T09:12:58Z 1787.22802734375 2009-11-04T09:13:01Z 1787.22802734375 2009-11-04T09:13:06Z 1790.1123046875 2009-11-04T09:13:15Z 1792.515625 2009-11-04T09:13:20Z 1793.95751953125 2009-11-04T09:13:25Z 1793.47680664062 2009-11-04T09:13:26Z 1796.36083984375 2009-11-04T09:13:32Z 1796.84130859375 2009-11-04T09:13:34Z 1796.84130859375 2009-11-04T09:13:38Z 1793.47680664062 2009-11-04T09:13:46Z 1792.515625 2009-11-04T09:13:50Z 1792.03491210938 2009-11-04T09:13:52Z 1791.55419921875 2009-11-04T09:13:59Z 1792.03491210938 2009-11-04T09:14:00Z 1792.99609375 2009-11-04T09:14:07Z 1792.515625 2009-11-04T09:14:14Z 1792.515625 2009-11-04T09:14:18Z 1791.07348632812 2009-11-04T09:14:26Z 1789.63159179688 2009-11-04T09:14:31Z 1789.63159179688 2009-11-04T09:14:36Z 1791.07348632812 2009-11-04T09:14:40Z 1792.03491210938 2009-11-04T09:14:43Z 1793.47680664062 2009-11-04T09:14:44Z 1794.91870117188 2009-11-04T09:14:46Z 1796.84130859375 2009-11-04T09:14:48Z 1801.64794921875 2009-11-04T09:14:54Z 1809.81909179688 2009-11-04T09:14:59Z 1813.18383789062 2009-11-04T09:15:04Z 1811.26123046875 2009-11-04T09:15:11Z 1804.05151367188 2009-11-04T09:15:18Z 1796.84130859375 2009-11-04T09:15:23Z 1796.36083984375 2009-11-04T09:15:25Z 1793.95751953125 2009-11-04T09:15:29Z 1794.43798828125 2009-11-04T09:15:33Z 1791.07348632812 2009-11-04T09:15:36Z 1790.1123046875 2009-11-04T09:15:37Z 1789.63159179688 2009-11-04T09:15:38Z 1787.22802734375 2009-11-04T09:15:43Z 1785.30541992188 2009-11-04T09:15:47Z 1784.34423828125 2009-11-04T09:15:52Z 1783.86352539062 2009-11-04T09:15:56Z 1782.42163085938 2009-11-04T09:16:01Z 1784.34423828125 2009-11-04T09:16:07Z 1784.34423828125 2009-11-04T09:16:13Z 1785.30541992188 2009-11-04T09:16:18Z 1788.18969726562 2009-11-04T09:16:23Z 1788.67041015625 2009-11-04T09:16:28Z 1787.70874023438 2009-11-04T09:16:33Z 1787.70874023438 2009-11-04T09:16:35Z 1788.18969726562 2009-11-04T09:16:37Z 1790.1123046875 2009-11-04T09:16:40Z 1791.07348632812 2009-11-04T09:16:43Z 1792.515625 2009-11-04T09:16:48Z 1794.91870117188 2009-11-04T09:16:53Z 1795.88012695312 2009-11-04T09:16:57Z 1796.84130859375 2009-11-04T09:17:02Z 1798.283203125 2009-11-04T09:17:09Z 1800.2060546875 2009-11-04T09:17:16Z 1800.2060546875 2009-11-04T09:17:21Z 1799.72534179688 2009-11-04T09:17:28Z 1801.64794921875 2009-11-04T09:17:36Z 1802.60913085938 2009-11-04T09:17:42Z 1803.57055664062 2009-11-04T09:17:46Z 1805.49340820312 2009-11-04T09:17:54Z 1805.97387695312 2009-11-04T09:18:01Z 1805.97387695312 2009-11-04T09:18:06Z 1805.97387695312 2009-11-04T09:18:13Z 1809.33862304688 2009-11-04T09:18:19Z 1809.81909179688 2009-11-04T09:18:23Z 1810.78051757812 2009-11-04T09:18:28Z 1811.74194335938 2009-11-04T09:18:32Z 1810.78051757812 2009-11-04T09:18:36Z 1808.85791015625 2009-11-04T09:18:41Z 1807.89672851562 2009-11-04T09:18:42Z 1805.97387695312 2009-11-04T09:18:46Z 1803.57055664062 2009-11-04T09:18:50Z 1801.64794921875 2009-11-04T09:18:52Z 1801.16723632812 2009-11-04T09:18:57Z 1799.24462890625 2009-11-04T09:19:01Z 1798.283203125 2009-11-04T09:19:03Z 1798.283203125 2009-11-04T09:19:09Z 1798.283203125 2009-11-04T09:19:14Z 1798.283203125 2009-11-04T09:19:18Z 1799.72534179688 2009-11-04T09:19:22Z 1800.2060546875 2009-11-04T09:19:29Z 1798.76391601562 2009-11-04T09:19:34Z 1798.283203125 2009-11-04T09:19:36Z 1794.43798828125 2009-11-04T09:19:42Z 1793.95751953125 2009-11-04T09:19:43Z 1791.55419921875 2009-11-04T09:19:47Z 1788.18969726562 2009-11-04T09:19:54Z 1787.70874023438 2009-11-04T09:19:58Z 1787.22802734375 2009-11-04T09:20:01Z 1788.18969726562 2009-11-04T09:20:06Z 1789.15087890625 2009-11-04T09:20:11Z 1789.63159179688 2009-11-04T09:20:18Z 1791.07348632812 2009-11-04T09:20:22Z 1792.515625 2009-11-04T09:20:27Z 1792.515625 2009-11-04T09:20:31Z 1792.03491210938 2009-11-04T09:20:32Z 1789.15087890625 2009-11-04T09:20:36Z 1788.18969726562 2009-11-04T09:20:44Z 1788.67041015625 2009-11-04T09:20:52Z 1788.67041015625 2009-11-04T09:20:59Z 1789.15087890625 2009-11-04T09:21:06Z 1790.5927734375 2009-11-04T09:21:11Z 1790.5927734375 2009-11-04T09:21:14Z 1789.63159179688 2009-11-04T09:21:19Z 1789.63159179688 2009-11-04T09:21:20Z 1790.1123046875 2009-11-04T09:21:23Z 1791.07348632812 2009-11-04T09:21:29Z 1791.07348632812 2009-11-04T09:21:34Z 1791.07348632812 2009-11-04T09:21:39Z 1792.03491210938 2009-11-04T09:21:41Z 1791.07348632812 2009-11-04T09:21:46Z 1789.63159179688 2009-11-04T09:21:48Z 1788.18969726562 2009-11-04T09:21:51Z 1785.7861328125 2009-11-04T09:21:55Z 1782.90209960938 2009-11-04T09:21:58Z 1780.4990234375 2009-11-04T09:22:02Z 1777.13452148438 2009-11-04T09:22:08Z 1774.25048828125 2009-11-04T09:22:11Z 1770.8857421875 2009-11-04T09:22:16Z 1768.96313476562 2009-11-04T09:22:18Z 1768.96313476562 2009-11-04T09:22:19Z 1767.04052734375 2009-11-04T09:22:23Z 1765.11791992188 2009-11-04T09:22:28Z 1763.67578125 2009-11-04T09:22:32Z 1761.75341796875 2009-11-04T09:22:37Z 1761.75341796875 2009-11-04T09:22:38Z 1759.83056640625 2009-11-04T09:22:44Z 1758.388671875 2009-11-04T09:22:48Z 1756.46606445312 2009-11-04T09:22:53Z 1755.02392578125 2009-11-04T09:22:58Z 1753.10131835938 2009-11-04T09:23:03Z 1750.21752929688 2009-11-04T09:23:08Z 1748.775390625 2009-11-04T09:23:12Z 1748.29467773438 2009-11-04T09:23:14Z 1747.81420898438 2009-11-04T09:23:19Z 1747.81420898438 2009-11-04T09:23:25Z 1748.775390625 2009-11-04T09:23:30Z 1747.81420898438 2009-11-04T09:23:35Z 1747.81420898438 2009-11-04T09:23:40Z 1747.33349609375 2009-11-04T09:23:45Z 1746.37231445312 2009-11-04T09:23:50Z 1745.8916015625 2009-11-04T09:23:56Z 1742.04638671875 2009-11-04T09:24:01Z 1741.0849609375 2009-11-04T09:24:02Z