2011-05-24T10:04:27Z 1622.3620605 2011-05-24T10:04:28Z 1622.3620605 2011-05-24T10:04:29Z 1620.9201660 2011-05-24T10:04:33Z 1619.4782715 2011-05-24T10:04:39Z 1616.5942383 2011-05-24T10:04:44Z 1616.1135254 2011-05-24T10:04:45Z 1613.2297363 2011-05-24T10:04:50Z 1612.7490234 2011-05-24T10:04:51Z 1609.8647461 2011-05-24T10:04:55Z 1605.5390625 2011-05-24T10:05:01Z 1603.6164551 2011-05-24T10:05:06Z 1602.6550293 2011-05-24T10:05:08Z 1601.6938477 2011-05-24T10:05:13Z 1600.7324219 2011-05-24T10:05:17Z 1599.2905273 2011-05-24T10:05:21Z 1599.2905273 2011-05-24T10:05:26Z 1599.2905273 2011-05-24T10:05:30Z 1597.3679199 2011-05-24T10:05:35Z 1597.3679199 2011-05-24T10:05:38Z 1595.9257813 2011-05-24T10:05:43Z 1594.9643555 2011-05-24T10:05:48Z 1593.0417480 2011-05-24T10:05:53Z 1592.0805664 2011-05-24T10:05:54Z 1588.2353516 2011-05-24T10:06:00Z 1588.2353516 2011-05-24T10:06:01Z 1583.9094238 2011-05-24T10:06:07Z 1579.5832520 2011-05-24T10:06:11Z 1578.1413574 2011-05-24T10:06:12Z 1574.2961426 2011-05-24T10:06:18Z 1572.3735352 2011-05-24T10:06:22Z 1570.4509277 2011-05-24T10:06:25Z 1566.6057129 2011-05-24T10:06:30Z 1562.7602539 2011-05-24T10:06:34Z 1561.3183594 2011-05-24T10:06:38Z 1560.3569336 2011-05-24T10:06:40Z 1557.4731445 2011-05-24T10:06:46Z 1556.0310059 2011-05-24T10:06:50Z 1553.6279297 2011-05-24T10:06:56Z 1553.6279297 2011-05-24T10:06:57Z 1553.1472168 2011-05-24T10:07:00Z 1557.4731445 2011-05-24T10:07:04Z 1560.8376465 2011-05-24T10:07:09Z 1560.3569336 2011-05-24T10:07:15Z 1558.4343262 2011-05-24T10:07:20Z 1555.5505371 2011-05-24T10:07:24Z 1551.7053223 2011-05-24T10:07:28Z 1550.7438965 2011-05-24T10:07:31Z 1546.8984375 2011-05-24T10:07:37Z 1546.4179688 2011-05-24T10:07:40Z 1547.8598633 2011-05-24T10:07:47Z 1547.8598633 2011-05-24T10:07:49Z 1549.3020020 2011-05-24T10:07:54Z 1549.7827148 2011-05-24T10:07:57Z 1549.3020020 2011-05-24T10:08:03Z 1549.3020020 2011-05-24T10:08:06Z 1546.8984375 2011-05-24T10:08:11Z 1546.8984375 2011-05-24T10:08:15Z 1546.8984375 2011-05-24T10:08:16Z 1548.3405762 2011-05-24T10:08:20Z 1550.2634277 2011-05-24T10:08:22Z 1550.7438965 2011-05-24T10:08:28Z 1549.7827148 2011-05-24T10:08:30Z 1547.8598633 2011-05-24T10:08:35Z 1547.8598633 2011-05-24T10:08:39Z 1545.4565430 2011-05-24T10:08:43Z 1543.5339355 2011-05-24T10:08:47Z 1541.6113281 2011-05-24T10:08:52Z 1538.7275391 2011-05-24T10:08:56Z 1538.2468262 2011-05-24T10:08:57Z 1541.1306152 2011-05-24T10:09:03Z 1542.5727539 2011-05-24T10:09:07Z 1543.0532227 2011-05-24T10:09:11Z 1544.4951172 2011-05-24T10:09:15Z 1546.4179688 2011-05-24T10:09:20Z 1548.3405762 2011-05-24T10:09:25Z 1548.8212891 2011-05-24T10:09:29Z 1547.8598633 2011-05-24T10:09:34Z 1546.4179688 2011-05-24T10:09:39Z 1546.8984375 2011-05-24T10:09:43Z 1545.9372559 2011-05-24T10:09:45Z 1544.9758301 2011-05-24T10:09:50Z 1540.6499023 2011-05-24T10:09:54Z 1537.2854004 2011-05-24T10:09:59Z 1537.7661133 2011-05-24T10:10:01Z 1537.7661133 2011-05-24T10:10:06Z 1539.6887207 2011-05-24T10:10:10Z 1541.1306152 2011-05-24T10:10:11Z 1541.6113281 2011-05-24T10:10:17Z 1544.4951172 2011-05-24T10:10:23Z 1545.4565430 2011-05-24T10:10:28Z 1545.9372559 2011-05-24T10:10:29Z 1546.8984375 2011-05-24T10:10:34Z 1548.3405762 2011-05-24T10:10:36Z 1550.2634277 2011-05-24T10:10:41Z 1546.8984375 2011-05-24T10:10:45Z 1545.4565430 2011-05-24T10:10:51Z 1543.0532227 2011-05-24T10:10:52Z 1530.5561523 2011-05-24T10:10:58Z 1520.4624023 2011-05-24T10:11:04Z 1514.2136230 2011-05-24T10:11:09Z 1511.8105469 2011-05-24T10:11:14Z 1510.3684082 2011-05-24T10:11:18Z 1509.4072266 2011-05-24T10:11:20Z 1510.3684082 2011-05-24T10:11:26Z 1511.3298340 2011-05-24T10:11:30Z 1514.6943359 2011-05-24T10:11:33Z 1519.5012207 2011-05-24T10:11:39Z 1518.0590820 2011-05-24T10:11:44Z 1515.6557617 2011-05-24T10:11:48Z 1513.2524414 2011-05-24T10:11:54Z 1510.8491211 2011-05-24T10:11:56Z 1499.3132324 2011-05-24T10:12:02Z 1497.3906250 2011-05-24T10:12:04Z 1490.6613770 2011-05-24T10:12:10Z 1489.2194824 2011-05-24T10:12:11Z 1486.8161621 2011-05-24T10:12:16Z 1488.7390137 2011-05-24T10:12:20Z 1492.5842285 2011-05-24T10:12:24Z 1494.5065918 2011-05-24T10:12:28Z 1499.7939453 2011-05-24T10:12:32Z 1504.6005859 2011-05-24T10:12:37Z 1506.0424805 2011-05-24T10:12:42Z 1507.4846191 2011-05-24T10:12:46Z 1506.5231934 2011-05-24T10:12:47Z 1504.6005859 2011-05-24T10:12:49Z 1501.2360840 2011-05-24T10:12:53Z 1491.1420898 2011-05-24T10:12:58Z 1483.9321289 2011-05-24T10:13:03Z 1478.1643066 2011-05-24T10:13:07Z 1472.3964844 2011-05-24T10:13:11Z 1472.3964844 2011-05-24T10:13:13Z 1472.3964844 2011-05-24T10:13:19Z 1472.8771973 2011-05-24T10:13:23Z 1472.3964844 2011-05-24T10:13:26Z 1468.5512695 2011-05-24T10:13:31Z 1468.0705566 2011-05-24T10:13:32Z 1468.0705566 2011-05-24T10:13:36Z 1467.1091309 2011-05-24T10:13:41Z 1463.2639160 2011-05-24T10:13:48Z 1460.3798828 2011-05-24T10:13:52Z 1453.1701660 2011-05-24T10:13:57Z 1446.9213867 2011-05-24T10:14:03Z 1443.5568848 2011-05-24T10:14:07Z 1442.1149902 2011-05-24T10:14:12Z 1438.2697754 2011-05-24T10:14:15Z 1429.6176758 2011-05-24T10:14:21Z 1425.7724609 2011-05-24T10:14:25Z 1424.3305664 2011-05-24T10:14:27Z 1424.3305664 2011-05-24T10:14:33Z 1424.3305664 2011-05-24T10:14:36Z 1424.8112793 2011-05-24T10:14:39Z 1427.2145996 2011-05-24T10:14:43Z 1430.0983887 2011-05-24T10:14:46Z 1434.9050293 2011-05-24T10:14:53Z 1435.3854980 2011-05-24T10:14:59Z 1431.5402832 2011-05-24T10:15:05Z 1430.0983887 2011-05-24T10:15:09Z 1430.0983887 2011-05-24T10:15:13Z 1433.4628906 2011-05-24T10:15:20Z 1432.0209961 2011-05-24T10:15:26Z 1432.0209961 2011-05-24T10:15:32Z 1433.9436035 2011-05-24T10:15:36Z 1435.8662109 2011-05-24T10:15:40Z 1433.9436035 2011-05-24T10:15:45Z 1433.9436035 2011-05-24T10:15:52Z 1436.3471680 2011-05-24T10:15:58Z 1435.8662109 2011-05-24T10:15:59Z 1439.2309570 2011-05-24T10:16:03Z 1437.7890625 2011-05-24T10:16:09Z 1438.7504883 2011-05-24T10:16:10Z 1441.6342773 2011-05-24T10:16:16Z 1445.9602051 2011-05-24T10:16:21Z 1444.9987793 2011-05-24T10:16:23Z 1441.1535645 2011-05-24T10:16:26Z 1437.7890625 2011-05-24T10:16:32Z 1432.9821777 2011-05-24T10:16:37Z 1428.1757813 2011-05-24T10:16:41Z 1422.8886719 2011-05-24T10:16:44Z 1418.0817871 2011-05-24T10:16:49Z 1415.1979980 2011-05-24T10:16:54Z 1410.8720703 2011-05-24T10:16:58Z 1410.3913574 2011-05-24T10:16:59Z 1407.0268555 2011-05-24T10:17:06Z 1406.5461426 2011-05-24T10:17:11Z 1406.5461426 2011-05-24T10:17:16Z 1406.5461426 2011-05-24T10:17:21Z 1406.5461426 2011-05-24T10:17:23Z 1407.5075684 2011-05-24T10:17:26Z 1409.9106445 2011-05-24T10:17:30Z 1412.3139648 2011-05-24T10:17:34Z 1417.1206055 2011-05-24T10:17:38Z 1415.1979980 2011-05-24T10:17:42Z 1413.2753906 2011-05-24T10:17:48Z 1412.7946777 2011-05-24T10:17:49Z 1409.9106445 2011-05-24T10:17:55Z 1409.4301758 2011-05-24T10:17:59Z 1407.5075684 2011-05-24T10:18:04Z 1404.1430664 2011-05-24T10:18:07Z 1400.7780762 2011-05-24T10:18:12Z 1398.8554688 2011-05-24T10:18:14Z 1393.5683594 2011-05-24T10:18:20Z 1389.7231445 2011-05-24T10:18:26Z 1387.3195801 2011-05-24T10:18:30Z 1385.8776855 2011-05-24T10:18:34Z 1383.4743652 2011-05-24T10:18:39Z 1383.4743652 2011-05-24T10:18:43Z 1383.4743652 2011-05-24T10:18:47Z 1383.9550781 2011-05-24T10:18:48Z 1382.9936523 2011-05-24T10:18:53Z 1380.5905762 2011-05-24T10:18:57Z 1381.0712891 2011-05-24T10:19:01Z 1380.5905762 2011-05-24T10:19:04Z 1381.0712891 2011-05-24T10:19:08Z 1380.5905762 2011-05-24T10:19:13Z 1379.6291504 2011-05-24T10:19:18Z 1381.0712891 2011-05-24T10:19:22Z 1381.5517578 2011-05-24T10:19:24Z 1381.0712891 2011-05-24T10:19:30Z 1380.5905762 2011-05-24T10:19:34Z 1379.6291504 2011-05-24T10:19:36Z 1378.6679688 2011-05-24T10:19:41Z 1377.7065430 2011-05-24T10:19:45Z 1374.3420410 2011-05-24T10:19:50Z 1373.3808594 2011-05-24T10:19:51Z 1372.9001465 2011-05-24T10:19:56Z 1370.0158691 2011-05-24T10:20:01Z 1367.6125488 2011-05-24T10:20:06Z 1365.6901855 2011-05-24T10:20:10Z 1363.7673340 2011-05-24T10:20:14Z 1362.8061523 2011-05-24T10:20:17Z 1359.4416504 2011-05-24T10:20:22Z 1358.9609375 2011-05-24T10:20:23Z 1367.1320801 2011-05-24T10:20:29Z 1368.5739746 2011-05-24T10:20:32Z 1367.1320801 2011-05-24T10:20:37Z 1365.2094727 2011-05-24T10:20:41Z 1364.7287598 2011-05-24T10:20:43Z 1361.8449707 2011-05-24T10:20:47Z 1360.4028320 2011-05-24T10:20:50Z 1359.9221191 2011-05-24T10:20:55Z 1359.9221191 2011-05-24T10:20:56Z 1359.4416504 2011-05-24T10:20:58Z 1359.9221191 2011-05-24T10:21:02Z 1360.4028320 2011-05-24T10:21:04Z 1360.8835449 2011-05-24T10:21:07Z 1359.4416504 2011-05-24T10:21:12Z 1363.2868652 2011-05-24T10:21:17Z 1365.2094727 2011-05-24T10:21:23Z 1367.6125488 2011-05-24T10:21:28Z 1368.0932617 2011-05-24T10:21:35Z 1367.6125488 2011-05-24T10:21:41Z 1367.6125488 2011-05-24T10:21:42Z 1364.7287598 2011-05-24T10:21:49Z 1364.2480469 2011-05-24T10:21:50Z 1363.7673340 2011-05-24T10:21:52Z 1360.8835449 2011-05-24T10:21:57Z 1359.4416504 2011-05-24T10:22:01Z 1357.0383301 2011-05-24T10:22:05Z 1354.1542969 2011-05-24T10:22:09Z 1349.8283691 2011-05-24T10:22:14Z 1345.0217285 2011-05-24T10:22:18Z 1340.6958008 2011-05-24T10:22:23Z 1337.3310547 2011-05-24T10:22:27Z 1332.0439453 2011-05-24T10:22:32Z 1330.6020508 2011-05-24T10:22:37Z 1331.5632324 2011-05-24T10:22:38Z 1337.3310547 2011-05-24T10:22:43Z 1358.9609375 2011-05-24T10:22:51Z 1360.4028320 2011-05-24T10:22:55Z 1357.9997559 2011-05-24T10:22:57Z 1353.6735840 2011-05-24T10:23:03Z 1347.4250488 2011-05-24T10:23:07Z 1343.5798340 2011-05-24T10:23:12Z 1340.2153320 2011-05-24T10:23:17Z 1336.8503418 2011-05-24T10:23:22Z 1334.9279785 2011-05-24T10:23:28Z 1335.8891602 2011-05-24T10:23:33Z 1337.8117676 2011-05-24T10:23:37Z 1338.2924805 2011-05-24T10:23:38Z 1338.2924805 2011-05-24T10:23:38Z 1341.6572266 2011-05-24T10:23:43Z 1341.1765137 2011-05-24T10:23:49Z 1343.0991211 2011-05-24T10:23:54Z 1345.0217285 2011-05-24T10:23:59Z 1347.4250488 2011-05-24T10:24:06Z 1347.4250488 2011-05-24T10:24:08Z 1350.7895508 2011-05-24T10:24:13Z 1350.7895508 2011-05-24T10:24:14Z 1349.8283691 2011-05-24T10:24:20Z 1348.8669434 2011-05-24T10:24:24Z 1346.9443359 2011-05-24T10:24:25Z 1340.2153320 2011-05-24T10:24:31Z 1337.8117676 2011-05-24T10:24:35Z 1336.3698730 2011-05-24T10:24:39Z 1333.4858398 2011-05-24T10:24:44Z 1331.0827637 2011-05-24T10:24:49Z 1330.1213379 2011-05-24T10:24:54Z 1329.1599121 2011-05-24T10:24:59Z 1325.7954102 2011-05-24T10:25:04Z 1326.7568359 2011-05-24T10:25:06Z 1324.8342285 2011-05-24T10:25:11Z 1325.3146973 2011-05-24T10:25:16Z 1327.7180176 2011-05-24T10:25:24Z 1326.7568359 2011-05-24T10:25:29Z 1324.8342285 2011-05-24T10:25:34Z 1324.3535156 2011-05-24T10:25:37Z 1323.8725586 2011-05-24T10:25:42Z 1321.9499512 2011-05-24T10:25:47Z 1320.0273438 2011-05-24T10:25:52Z 1320.0273438 2011-05-24T10:25:57Z 1317.6240234 2011-05-24T10:26:04Z 1318.5854492 2011-05-24T10:26:12Z 1317.6240234 2011-05-24T10:26:21Z 1315.2209473 2011-05-24T10:26:32Z 1312.3369141 2011-05-24T10:26:44Z 1318.5854492 2011-05-24T10:26:52Z 1319.0661621 2011-05-24T10:26:56Z 1318.5854492 2011-05-24T10:27:03Z 1320.5080566 2011-05-24T10:27:11Z 1320.0273438 2011-05-24T10:27:16Z 1318.1047363 2011-05-24T10:27:22Z 1316.6628418 2011-05-24T10:27:28Z 1316.1821289 2011-05-24T10:27:30Z 1315.2209473 2011-05-24T10:27:35Z 1314.2595215 2011-05-24T10:27:38Z 1316.1821289 2011-05-24T10:27:44Z 1319.0661621 2011-05-24T10:27:51Z 1320.5080566 2011-05-24T10:27:54Z 1320.0273438 2011-05-24T10:28:01Z 1323.3920898 2011-05-24T10:28:08Z 1322.9113770 2011-05-24T10:28:12Z 1326.7568359 2011-05-24T10:28:15Z 1327.7180176 2011-05-24T10:28:19Z 1330.1213379 2011-05-24T10:28:25Z 1330.1213379 2011-05-24T10:28:29Z 1330.1213379 2011-05-24T10:28:34Z 1329.6406250 2011-05-24T10:28:36Z 1330.1213379 2011-05-24T10:28:43Z 1332.0439453 2011-05-24T10:28:50Z 1332.0439453 2011-05-24T10:28:55Z 1334.4472656 2011-05-24T10:29:00Z 1334.9279785 2011-05-24T10:29:05Z 1335.8891602 2011-05-24T10:29:11Z 1336.8503418 2011-05-24T10:29:15Z 1337.3310547 2011-05-24T10:29:20Z 1339.2536621 2011-05-24T10:29:26Z 1341.1765137 2011-05-24T10:29:31Z 1343.5798340 2011-05-24T10:29:37Z 1343.0991211 2011-05-24T10:29:42Z 1341.6572266 2011-05-24T10:29:47Z 1342.1379395 2011-05-24T10:29:48Z 1340.6958008 2011-05-24T10:29:56Z 1341.6572266 2011-05-24T10:30:02Z 1341.1765137 2011-05-24T10:30:03Z 1339.2536621 2011-05-24T10:30:08Z 1341.1765137 2011-05-24T10:30:15Z 1342.1379395 2011-05-24T10:30:19Z 1339.7343750 2011-05-24T10:30:26Z 1340.2153320 2011-05-24T10:30:32Z 1339.7343750 2011-05-24T10:30:37Z 1340.2153320 2011-05-24T10:30:43Z 1339.7343750 2011-05-24T10:30:46Z 1339.2536621 2011-05-24T10:30:52Z 1339.2536621 2011-05-24T10:30:58Z 1340.6958008 2011-05-24T10:31:05Z 1345.0217285 2011-05-24T10:31:11Z 1346.4638672 2011-05-24T10:31:16Z 1345.9831543 2011-05-24T10:31:20Z 1346.4638672 2011-05-24T10:31:26Z 1347.4250488 2011-05-24T10:31:31Z 1349.3476563 2011-05-24T10:31:36Z 1349.8283691 2011-05-24T10:31:41Z 1349.8283691 2011-05-24T10:31:46Z 1349.8283691 2011-05-24T10:31:47Z 1350.7895508 2011-05-24T10:31:51Z 1352.2314453 2011-05-24T10:31:57Z 1352.2314453 2011-05-24T10:31:58Z 1352.2314453 2011-05-24T10:32:06Z 1351.2702637 2011-05-24T10:32:12Z 1347.4250488 2011-05-24T10:32:18Z 1346.9443359 2011-05-24T10:32:19Z 1346.4638672 2011-05-24T10:32:23Z 1344.5410156 2011-05-24T10:32:29Z 1344.5410156 2011-05-24T10:32:33Z 1343.5798340 2011-05-24T10:32:37Z 1342.1379395 2011-05-24T10:32:40Z 1342.1379395 2011-05-24T10:32:45Z 1342.6186523 2011-05-24T10:32:49Z 1349.8283691 2011-05-24T10:32:54Z 1355.1154785 2011-05-24T10:33:00Z 1356.0769043 2011-05-24T10:33:04Z 1356.0769043 2011-05-24T10:33:05Z 1356.0769043 2011-05-24T10:33:05Z 1356.0769043 2011-05-24T10:33:09Z 1354.1542969 2011-05-24T10:33:13Z 1354.1542969 2011-05-24T10:33:17Z 1348.8669434 2011-05-24T10:33:22Z 1344.5410156 2011-05-24T10:33:27Z 1342.1379395 2011-05-24T10:33:32Z 1341.6572266 2011-05-24T10:33:33Z 1340.2153320 2011-05-24T10:33:38Z 1339.2536621 2011-05-24T10:33:42Z 1337.3310547 2011-05-24T10:33:47Z 1337.3310547 2011-05-24T10:33:48Z 1338.2924805 2011-05-24T10:33:53Z 1340.2153320 2011-05-24T10:33:59Z 1342.1379395 2011-05-24T10:34:04Z 1343.5798340 2011-05-24T10:34:09Z 1345.0217285 2011-05-24T10:34:11Z 1341.6572266 2011-05-24T10:34:17Z 1344.0605469 2011-05-24T10:34:22Z 1342.1379395 2011-05-24T10:34:26Z 1340.6958008 2011-05-24T10:34:29Z 1338.7731934 2011-05-24T10:34:34Z 1338.7731934 2011-05-24T10:34:35Z 1337.3310547 2011-05-24T10:34:38Z 1334.9279785 2011-05-24T10:34:43Z 1338.2924805 2011-05-24T10:34:48Z 1341.1765137 2011-05-24T10:34:54Z 1341.6572266 2011-05-24T10:34:58Z 1342.1379395 2011-05-24T10:35:02Z 1342.1379395 2011-05-24T10:35:06Z 1342.6186523 2011-05-24T10:35:11Z 1341.6572266 2011-05-24T10:35:17Z 1340.6958008 2011-05-24T10:35:21Z 1340.2153320 2011-05-24T10:35:28Z 1338.2924805 2011-05-24T10:35:34Z 1338.7731934 2011-05-24T10:35:40Z 1338.2924805 2011-05-24T10:35:46Z 1337.8117676 2011-05-24T10:35:52Z 1336.8503418 2011-05-24T10:35:57Z 1337.3310547 2011-05-24T10:36:05Z 1342.6186523 2011-05-24T10:36:11Z 1343.5798340 2011-05-24T10:36:16Z 1346.4638672 2011-05-24T10:36:21Z 1345.0217285 2011-05-24T10:36:26Z 1350.3090820 2011-05-24T10:36:33Z 1355.1154785 2011-05-24T10:36:38Z 1357.9997559 2011-05-24T10:36:45Z 1357.9997559 2011-05-24T10:36:48Z 1358.4802246 2011-05-24T10:36:50Z 1357.9997559 2011-05-24T10:36:55Z 1357.9997559 2011-05-24T10:36:59Z 1358.9609375 2011-05-24T10:37:05Z 1359.9221191 2011-05-24T10:37:10Z 1360.8835449 2011-05-24T10:37:15Z 1359.9221191 2011-05-24T10:37:19Z 1359.4416504 2011-05-24T10:37:23Z 1358.9609375 2011-05-24T10:37:25Z 1357.0383301 2011-05-24T10:37:30Z 1354.6347656 2011-05-24T10:37:36Z 1353.6735840 2011-05-24T10:37:37Z 1351.2702637 2011-05-24T10:37:44Z 1351.2702637 2011-05-24T10:37:47Z 1351.7509766 2011-05-24T10:37:53Z 1351.7509766 2011-05-24T10:37:54Z 1349.3476563 2011-05-24T10:38:00Z 1349.3476563 2011-05-24T10:38:05Z 1348.8669434 2011-05-24T10:38:10Z 1345.5024414 2011-05-24T10:38:15Z 1346.4638672 2011-05-24T10:38:20Z 1346.4638672 2011-05-24T10:38:21Z 1347.4250488 2011-05-24T10:38:25Z 1349.3476563 2011-05-24T10:38:29Z 1350.7895508 2011-05-24T10:38:33Z 1350.7895508 2011-05-24T10:38:39Z 1349.8283691 2011-05-24T10:38:45Z 1349.3476563 2011-05-24T10:38:47Z 1351.2702637 2011-05-24T10:38:53Z 1350.7895508 2011-05-24T10:38:59Z 1349.3476563 2011-05-24T10:39:05Z 1346.9443359 2011-05-24T10:39:09Z 1345.5024414 2011-05-24T10:39:14Z 1343.0991211 2011-05-24T10:39:18Z 1341.6572266 2011-05-24T10:39:22Z 1340.6958008 2011-05-24T10:39:27Z 1341.1765137 2011-05-24T10:39:32Z 1341.1765137 2011-05-24T10:39:38Z 1343.0991211 2011-05-24T10:39:43Z 1344.5410156 2011-05-24T10:39:49Z 1344.5410156 2011-05-24T10:39:58Z 1345.0217285 2011-05-24T10:40:09Z 1345.0217285 2011-05-24T10:40:16Z 1345.0217285 2011-05-24T10:40:22Z 1345.0217285 2011-05-24T10:40:25Z 1345.9831543 2011-05-24T10:40:30Z 1345.9831543 2011-05-24T10:40:33Z 1345.5024414 2011-05-24T10:40:40Z 1345.5024414 2011-05-24T10:40:45Z 1345.5024414 2011-05-24T10:40:48Z 1343.5798340 2011-05-24T10:40:56Z 1341.6572266 2011-05-24T10:41:02Z 1341.1765137 2011-05-24T10:41:08Z 1341.6572266 2011-05-24T10:41:13Z 1342.1379395 2011-05-24T10:41:21Z 1341.6572266 2011-05-24T10:41:28Z 1342.1379395 2011-05-24T10:41:35Z 1343.0991211 2011-05-24T10:41:41Z 1342.6186523 2011-05-24T10:41:44Z 1342.6186523 2011-05-24T10:41:50Z 1342.1379395 2011-05-24T10:42:03Z 1342.1379395 2011-05-24T10:42:09Z 1342.6186523 2011-05-24T10:42:23Z 1343.0991211 2011-05-24T10:42:30Z 1342.6186523 2011-05-24T10:42:35Z 1342.1379395 2011-05-24T10:42:41Z 1341.1765137 2011-05-24T10:42:49Z 1342.1379395 2011-05-24T10:42:53Z 1342.6186523 2011-05-24T10:42:57Z 1342.6186523 2011-05-24T10:42:59Z 1341.6572266 2011-05-24T10:43:03Z 1341.1765137 2011-05-24T10:43:05Z 1340.2153320 2011-05-24T10:43:11Z 1340.6958008 2011-05-24T10:43:13Z 1341.1765137 2011-05-24T10:43:15Z 1342.1379395 2011-05-24T10:43:19Z 1342.1379395 2011-05-24T10:43:25Z 1342.1379395 2011-05-24T10:43:26Z 1341.6572266 2011-05-24T10:43:30Z 1340.6958008 2011-05-24T10:43:36Z 1341.1765137 2011-05-24T10:43:39Z 1342.1379395 2011-05-24T10:43:44Z 1342.6186523 2011-05-24T10:43:50Z 1343.0991211 2011-05-24T10:43:55Z 1342.6186523 2011-05-24T10:43:57Z 1341.1765137 2011-05-24T10:44:04Z 1340.2153320 2011-05-24T10:44:09Z 1339.7343750 2011-05-24T10:44:14Z 1339.2536621 2011-05-24T10:44:18Z 1338.2924805 2011-05-24T10:44:20Z 1337.8117676 2011-05-24T10:44:23Z 1335.4084473 2011-05-24T10:44:28Z 1334.4472656 2011-05-24T10:44:34Z 1333.9665527 2011-05-24T10:44:39Z 1333.4858398 2011-05-24T10:44:44Z 1333.4858398 2011-05-24T10:44:49Z 1333.0051270 2011-05-24T10:44:52Z 1332.5246582 2011-05-24T10:44:56Z 1332.5246582 2011-05-24T10:44:59Z 1332.5246582 2011-05-24T10:45:06Z 1332.5246582 2011-05-24T10:45:09Z 1332.0439453 2011-05-24T10:45:11Z 1332.5246582 2011-05-24T10:45:18Z 1333.4858398 2011-05-24T10:45:23Z 1331.5632324 2011-05-24T10:45:28Z 1331.0827637 2011-05-24T10:45:31Z 1331.0827637 2011-05-24T10:45:33Z 1329.6406250 2011-05-24T10:45:37Z 1329.1599121 2011-05-24T10:45:41Z 1328.1987305 2011-05-24T10:45:46Z 1328.6794434 2011-05-24T10:45:49Z 1325.3146973 2011-05-24T10:45:55Z 1325.3146973 2011-05-24T10:46:00Z 1324.8342285 2011-05-24T10:46:02Z 1324.3535156 2011-05-24T10:46:07Z 1323.8725586 2011-05-24T10:46:13Z 1323.8725586 2011-05-24T10:46:17Z 1323.3920898 2011-05-24T10:46:23Z 1323.8725586 2011-05-24T10:46:28Z 1323.3920898 2011-05-24T10:46:31Z 1322.9113770 2011-05-24T10:46:36Z 1320.9887695 2011-05-24T10:46:44Z 1320.0273438 2011-05-24T10:46:48Z 1319.5468750 2011-05-24T10:46:52Z 1320.5080566 2011-05-24T10:46:56Z 1320.0273438 2011-05-24T10:47:02Z 1319.5468750 2011-05-24T10:47:07Z 1318.5854492 2011-05-24T10:47:11Z 1318.5854492 2011-05-24T10:47:17Z 1319.0661621 2011-05-24T10:47:22Z 1320.0273438 2011-05-24T10:47:27Z 1320.0273438 2011-05-24T10:47:33Z 1317.6240234 2011-05-24T10:47:40Z 1317.6240234 2011-05-24T10:47:41Z 1314.7402344 2011-05-24T10:47:47Z 1312.3369141 2011-05-24T10:47:53Z 1311.8564453 2011-05-24T10:47:57Z 1310.4143066 2011-05-24T10:48:04Z 1310.4143066 2011-05-24T10:48:07Z 1309.9335938 2011-05-24T10:48:08Z 1309.4531250 2011-05-24T10:48:12Z 1308.0112305 2011-05-24T10:48:18Z 1306.0881348 2011-05-24T10:48:23Z 1304.1657715 2011-05-24T10:48:28Z 1303.2043457 2011-05-24T10:48:32Z 1302.7236328 2011-05-24T10:48:37Z 1301.7624512 2011-05-24T10:48:44Z 1300.8010254 2011-05-24T10:48:48Z 1300.8010254 2011-05-24T10:48:49Z 1298.3977051 2011-05-24T10:48:56Z 1298.8784180 2011-05-24T10:49:00Z 1296.9558105 2011-05-24T10:49:05Z 1295.9946289 2011-05-24T10:49:09Z 1294.0720215 2011-05-24T10:49:15Z 1293.5913086 2011-05-24T10:49:18Z 1294.0720215 2011-05-24T10:49:23Z 1295.0332031 2011-05-24T10:49:28Z 1293.5913086 2011-05-24T10:49:34Z 1293.1105957 2011-05-24T10:49:36Z 1290.7070313 2011-05-24T10:49:43Z 1290.7070313 2011-05-24T10:49:44Z 1289.2651367 2011-05-24T10:49:49Z 1288.3039551 2011-05-24T10:49:51Z 1285.9006348 2011-05-24T10:49:57Z 1284.4587402 2011-05-24T10:50:01Z 1283.4973145 2011-05-24T10:50:05Z 1283.9780273 2011-05-24T10:50:10Z 1282.5361328 2011-05-24T10:50:15Z 1282.0554199 2011-05-24T10:50:17Z 1278.2102051 2011-05-24T10:50:22Z 1275.3259277 2011-05-24T10:50:26Z 1273.4035645 2011-05-24T10:50:31Z 1271.9614258 2011-05-24T10:50:35Z 1270.5195313 2011-05-24T10:50:38Z 1269.0776367 2011-05-24T10:50:43Z 1266.1936035 2011-05-24T10:50:48Z 1264.2709961 2011-05-24T10:50:51Z 1262.3483887 2011-05-24T10:50:55Z 1259.4643555 2011-05-24T10:51:01Z 1259.4643555 2011-05-24T10:51:03Z 1258.9836426 2011-05-24T10:51:07Z 1258.0224609 2011-05-24T10:51:13Z 1256.5803223 2011-05-24T10:51:17Z 1256.5803223 2011-05-24T10:51:20Z 1255.6191406 2011-05-24T10:51:25Z 1255.6191406 2011-05-24T10:51:26Z 1254.1772461 2011-05-24T10:51:31Z 1253.6965332 2011-05-24T10:51:32Z 1249.3706055 2011-05-24T10:51:39Z 1246.4868164 2011-05-24T10:51:44Z 1245.0446777 2011-05-24T10:51:48Z 1242.1606445 2011-05-24T10:51:53Z 1240.7185059 2011-05-24T10:51:58Z 1240.2380371 2011-05-24T10:52:02Z 1240.2380371 2011-05-24T10:52:06Z 1238.7961426 2011-05-24T10:52:10Z 1236.8732910 2011-05-24T10:52:12Z 1230.1442871 2011-05-24T10:52:19Z 1228.2216797 2011-05-24T10:52:24Z 1228.2216797 2011-05-24T10:52:26Z 1227.7407227 2011-05-24T10:52:31Z 1227.2602539 2011-05-24T10:52:34Z 1227.2602539 2011-05-24T10:52:35Z 1228.2216797 2011-05-24T10:52:37Z 1229.1828613 2011-05-24T10:52:46Z 1229.6635742 2011-05-24T10:52:47Z 1229.1828613 2011-05-24T10:52:54Z 1229.1828613 2011-05-24T10:52:59Z 1229.6635742 2011-05-24T10:53:07Z 1230.1442871 2011-05-24T10:53:12Z 1230.1442871 2011-05-24T10:53:19Z 1230.1442871 2011-05-24T10:53:29Z 1230.1442871 2011-05-24T10:53:36Z 1230.6250000 2011-05-24T10:54:03Z 1229.1828613 2011-05-24T10:54:18Z 1229.1828613 2011-05-24T10:54:31Z 1229.1828613 2011-05-24T10:54:37Z 1230.1442871 2011-05-24T10:54:48Z 1229.6635742 2011-05-24T10:54:55Z 1230.1442871 2011-05-24T10:55:03Z 1231.1057129 2011-05-24T10:55:12Z 1231.5861816 2011-05-24T10:55:16Z 1231.1057129 2011-05-24T10:55:21Z 1230.1442871 2011-05-24T10:55:25Z 1228.2216797 2011-05-24T10:55:30Z 1224.8569336 2011-05-24T10:55:34Z 1223.8955078 2011-05-24T10:55:36Z 1222.9343262 2011-05-24T10:55:38Z 1221.0117188 2011-05-24T10:55:43Z 1219.0891113 2011-05-24T10:55:49Z 1217.1665039 2011-05-24T10:55:54Z 1215.7246094 2011-05-24T10:55:58Z 1214.2824707 2011-05-24T10:56:02Z 1211.8791504 2011-05-24T10:56:06Z 1211.8791504 2011-05-24T10:56:07Z 1211.8791504 2011-05-24T10:56:07Z 1208.9951172 2011-05-24T10:56:12Z 1206.5917969 2011-05-24T10:56:16Z 1204.1887207 2011-05-24T10:56:20Z 1202.2658691 2011-05-24T10:56:24Z 1199.8627930 2011-05-24T10:56:29Z 1196.9787598 2011-05-24T10:56:34Z 1196.9787598 2011-05-24T10:56:39Z 1195.0559082 2011-05-24T10:56:43Z 1195.0559082 2011-05-24T10:56:45Z 1196.0175781 2011-05-24T10:56:50Z 1196.9787598 2011-05-24T10:56:55Z 1196.0175781 2011-05-24T10:56:59Z 1193.6140137 2011-05-24T10:57:04Z 1190.2495117 2011-05-24T10:57:09Z 1188.3269043 2011-05-24T10:57:12Z 1187.8461914 2011-05-24T10:57:13Z 1185.4428711 2011-05-24T10:57:15Z 1182.0783691 2011-05-24T10:57:21Z 1182.0783691 2011-05-24T10:57:26Z 1182.0783691 2011-05-24T10:57:27Z 1179.6748047 2011-05-24T10:57:33Z 1179.1940918 2011-05-24T10:57:38Z 1176.7910156 2011-05-24T10:57:41Z 1177.2717285 2011-05-24T10:57:45Z 1175.8295898 2011-05-24T10:57:49Z 1173.9069824 2011-05-24T10:57:54Z 1171.0231934 2011-05-24T10:57:58Z 1168.6198730 2011-05-24T10:58:01Z 1160.4484863 2011-05-24T10:58:08Z 1159.0065918 2011-05-24T10:58:10Z 1155.1613770 2011-05-24T10:58:15Z 1154.2001953 2011-05-24T10:58:17Z 1150.8354492 2011-05-24T10:58:21Z 1147.4707031 2011-05-24T10:58:25Z 1146.9899902 2011-05-24T10:58:26Z 1143.6254883 2011-05-24T10:58:31Z 1143.1447754 2011-05-24T10:58:33Z 1141.2221680 2011-05-24T10:58:37Z 1145.5480957 2011-05-24T10:58:45Z 1146.9899902 2011-05-24T10:58:53Z 1150.3549805 2011-05-24T10:59:10Z 1148.9128418 2011-05-24T10:59:18Z 1147.4707031 2011-05-24T10:59:23Z 1151.7968750 2011-05-24T11:00:13Z 1147.9514160 2011-05-24T11:00:31Z 1152.2773438 2011-05-24T11:00:46Z 1151.3161621 2011-05-24T11:00:58Z 1150.3549805 2011-05-24T11:01:10Z 1151.7968750 2011-05-24T11:01:26Z 1153.2387695 2011-05-24T11:01:46Z 1155.6420898 2011-05-24T11:02:02Z 1149.8742676 2011-05-24T11:02:21Z 1152.2773438 2011-05-24T11:02:36Z 1148.4321289 2011-05-24T11:02:42Z 1146.0288086 2011-05-24T11:02:46Z 1144.1062012 2011-05-24T11:02:50Z 1140.2609863 2011-05-24T11:02:56Z 1136.8962402 2011-05-24T11:03:01Z 1133.0510254 2011-05-24T11:03:05Z 1130.6477051 2011-05-24T11:03:10Z 1128.7250977 2011-05-24T11:03:16Z 1127.7636719 2011-05-24T11:03:19Z 1128.7250977 2011-05-24T11:03:24Z 1130.6477051 2011-05-24T11:03:29Z 1128.7250977 2011-05-24T11:03:31Z 1132.0898438 2011-05-24T11:03:37Z 1135.4543457 2011-05-24T11:03:41Z 1134.4931641 2011-05-24T11:03:47Z 1134.9738770 2011-05-24T11:03:52Z 1135.4543457 2011-05-24T11:03:58Z 1132.0898438 2011-05-24T11:04:02Z 1128.2443848 2011-05-24T11:04:08Z 1123.9184570 2011-05-24T11:04:13Z 1121.0346680 2011-05-24T11:04:18Z 1119.1120605 2011-05-24T11:04:22Z 1118.6313477 2011-05-24T11:04:27Z 1117.6699219 2011-05-24T11:04:32Z 1115.2666016 2011-05-24T11:04:37Z 1113.8244629 2011-05-24T11:04:41Z 1110.4599609 2011-05-24T11:04:46Z 1110.9406738 2011-05-24T11:04:50Z 1110.9406738 2011-05-24T11:04:53Z 1110.4599609 2011-05-24T11:04:58Z 1109.0180664 2011-05-24T11:04:59Z 1107.5761719 2011-05-24T11:05:04Z 1107.0954590 2011-05-24T11:05:05Z 1108.5373535 2011-05-24T11:05:10Z 1106.6147461 2011-05-24T11:05:14Z 1106.1340332 2011-05-24T11:05:18Z 1101.8083496 2011-05-24T11:05:22Z 1099.8854980 2011-05-24T11:05:24Z 1097.4821777 2011-05-24T11:05:29Z 1095.0788574 2011-05-24T11:05:34Z 1091.2336426 2011-05-24T11:05:39Z 1090.7529297 2011-05-24T11:05:43Z 1089.7917480 2011-05-24T11:05:49Z 1088.3498535 2011-05-24T11:05:50Z 1084.0239258 2011-05-24T11:05:55Z 1086.4272461 2011-05-24T11:06:00Z 1083.5429688 2011-05-24T11:06:04Z 1081.1398926 2011-05-24T11:06:08Z 1077.2946777 2011-05-24T11:06:13Z 1075.8525391 2011-05-24T11:06:15Z 1074.4106445 2011-05-24T11:06:20Z 1073.4494629 2011-05-24T11:06:25Z 1070.0847168 2011-05-24T11:06:29Z 1067.2006836 2011-05-24T11:06:33Z 1067.6811523 2011-05-24T11:06:38Z 1064.7973633 2011-05-24T11:06:43Z 1062.8747559 2011-05-24T11:06:47Z 1059.9907227 2011-05-24T11:06:54Z 1055.1843262 2011-05-24T11:06:59Z 1055.1843262 2011-05-24T11:07:04Z 1051.8195801 2011-05-24T11:07:09Z 1051.3388672 2011-05-24T11:07:13Z 1048.4548340 2011-05-24T11:07:19Z 1048.9355469 2011-05-24T11:07:24Z 1044.6096191 2011-05-24T11:07:28Z 1043.6484375 2011-05-24T11:07:32Z 1043.6484375 2011-05-24T11:07:36Z 1044.6096191 2011-05-24T11:07:37Z 1043.1677246 2011-05-24T11:07:41Z 1044.6096191 2011-05-24T11:07:46Z 1045.0903320 2011-05-24T11:07:50Z 1043.6484375 2011-05-24T11:07:55Z 1041.2451172 2011-05-24T11:07:59Z 1039.3225098 2011-05-24T11:08:03Z 1038.3613281 2011-05-24T11:08:06Z 1037.3999023 2011-05-24T11:08:11Z 1036.9191895 2011-05-24T11:08:14Z 1036.4387207 2011-05-24T11:08:19Z 1035.4770508 2011-05-24T11:08:24Z 1034.0351563 2011-05-24T11:08:29Z 1034.5158691 2011-05-24T11:08:33Z 1034.0351563 2011-05-24T11:08:38Z 1032.5932617 2011-05-24T11:08:43Z 1031.6318359 2011-05-24T11:08:48Z 1028.7480469 2011-05-24T11:08:54Z 1023.4609375 2011-05-24T11:09:00Z 1020.0961914 2011-05-24T11:09:05Z 1015.2895508 2011-05-24T11:09:10Z 1010.9636230 2011-05-24T11:09:16Z 1006.6376953 2011-05-24T11:09:21Z 1002.3115234 2011-05-24T11:09:26Z 1002.7922363 2011-05-24T11:09:30Z 1001.3503418 2011-05-24T11:09:34Z 1000.3891602 2011-05-24T11:09:38Z 999.9084473 2011-05-24T11:09:42Z 997.5051270 2011-05-24T11:09:47Z 995.5825195 2011-05-24T11:09:52Z 996.5439453 2011-05-24T11:09:57Z 997.0244141 2011-05-24T11:10:02Z 997.5051270 2011-05-24T11:10:06Z 995.5825195 2011-05-24T11:10:11Z 994.1406250 2011-05-24T11:10:15Z 993.1791992 2011-05-24T11:10:18Z 990.2954102 2011-05-24T11:10:22Z 988.3728027 2011-05-24T11:10:28Z 985.9692383 2011-05-24T11:10:33Z 985.4885254 2011-05-24T11:10:34Z 982.1240234 2011-05-24T11:10:39Z 981.1628418 2011-05-24T11:10:44Z 979.7207031 2011-05-24T11:10:50Z 980.2014160 2011-05-24T11:10:53Z 979.7207031 2011-05-24T11:10:54Z 978.7595215 2011-05-24T11:10:59Z 976.3562012 2011-05-24T11:11:03Z 972.9916992 2011-05-24T11:11:08Z 970.5881348 2011-05-24T11:11:13Z 968.1848145 2011-05-24T11:11:18Z 967.7041016 2011-05-24T11:11:22Z 966.2622070 2011-05-24T11:11:26Z 964.3395996 2011-05-24T11:11:32Z 959.0524902 2011-05-24T11:11:36Z 954.7263184 2011-05-24T11:11:41Z 954.2458496 2011-05-24T11:11:45Z 953.2844238 2011-05-24T11:11:49Z 952.3229980 2011-05-24T11:11:52Z 952.8037109 2011-05-24T11:11:56Z 952.8037109 2011-05-24T11:12:01Z 952.8037109 2011-05-24T11:12:04Z 951.3618164 2011-05-24T11:12:09Z 951.3618164 2011-05-24T11:12:14Z 952.8037109 2011-05-24T11:12:18Z 954.7263184 2011-05-24T11:12:23Z 955.6877441 2011-05-24T11:12:27Z 958.5717773 2011-05-24T11:12:31Z 958.5717773 2011-05-24T11:12:36Z 956.6491699 2011-05-24T11:12:41Z 950.8811035 2011-05-24T11:12:46Z 949.9199219 2011-05-24T11:12:50Z 949.9199219 2011-05-24T11:12:51Z 953.2844238 2011-05-24T11:12:56Z 958.0913086 2011-05-24T11:13:05Z 958.0913086 2011-05-24T11:13:13Z 958.0913086 2011-05-24T11:13:16Z 960.9750977 2011-05-24T11:13:21Z 960.4943848 2011-05-24T11:13:27Z 955.2070313 2011-05-24T11:13:35Z 944.6325684 2011-05-24T11:13:43Z 941.2680664 2011-05-24T11:13:48Z 941.7487793 2011-05-24T11:13:52Z 942.7102051 2011-05-24T11:13:59Z 940.3068848 2011-05-24T11:14:03Z 940.3068848 2011-05-24T11:14:07Z 942.7102051 2011-05-24T11:14:27Z 943.6713867 2011-05-24T11:14:31Z 942.7102051 2011-05-24T11:14:38Z 942.2294922 2011-05-24T11:14:42Z 942.2294922 2011-05-24T11:14:47Z 941.7487793 2011-05-24T11:14:48Z 938.8647461 2011-05-24T11:14:54Z 936.4614258 2011-05-24T11:14:58Z 931.1743164 2011-05-24T11:15:03Z 928.2902832 2011-05-24T11:15:07Z 927.8095703 2011-05-24T11:15:09Z 924.9257813 2011-05-24T11:15:14Z 923.4836426 2011-05-24T11:15:18Z 921.0803223 2011-05-24T11:15:23Z 918.6770020 2011-05-24T11:15:26Z 916.7543945 2011-05-24T11:15:30Z 911.4672852 2011-05-24T11:15:35Z 908.1027832 2011-05-24T11:15:40Z 904.7377930 2011-05-24T11:15:45Z 900.4121094 2011-05-24T11:15:50Z 899.9313965 2011-05-24T11:15:51Z 899.4506836 2011-05-24T11:15:53Z 901.8540039 2011-05-24T11:15:57Z 902.8151855 2011-05-24T11:15:59Z 907.1411133 2011-05-24T11:16:06Z 906.6604004 2011-05-24T11:16:09Z 905.6992188 2011-05-24T11:16:13Z 902.3344727 2011-05-24T11:16:17Z 902.3344727 2011-05-24T11:16:19Z 901.8540039 2011-05-24T11:16:25Z 901.8540039 2011-05-24T11:16:27Z 901.8540039 2011-05-24T11:16:32Z 903.2958984 2011-05-24T11:16:37Z 903.7766113 2011-05-24T11:16:40Z 902.8151855 2011-05-24T11:16:44Z 901.8540039 2011-05-24T11:16:45Z 897.0473633 2011-05-24T11:16:51Z 890.3181152 2011-05-24T11:16:57Z 886.9533691 2011-05-24T11:17:01Z 886.4729004 2011-05-24T11:17:02Z 880.2243652 2011-05-24T11:17:07Z 876.3791504 2011-05-24T11:17:12Z 874.9370117 2011-05-24T11:17:15Z 874.4562988 2011-05-24T11:17:17Z 873.9755859 2011-05-24T11:17:21Z 878.7824707 2011-05-24T11:17:27Z 879.2629395 2011-05-24T11:17:28Z 881.1857910 2011-05-24T11:17:35Z 884.0695801 2011-05-24T11:17:41Z 885.9921875 2011-05-24T11:17:47Z 886.9533691 2011-05-24T11:17:52Z 885.9921875 2011-05-24T11:17:59Z 885.9921875 2011-05-24T11:18:03Z 885.5114746 2011-05-24T11:18:05Z 883.5888672 2011-05-24T11:18:10Z 882.6276855 2011-05-24T11:18:16Z 882.1469727 2011-05-24T11:18:17Z 881.6662598 2011-05-24T11:18:19Z 880.7050781 2011-05-24T11:18:23Z 880.2243652 2011-05-24T11:18:25Z 880.2243652 2011-05-24T11:18:33Z 880.7050781 2011-05-24T11:18:38Z 880.7050781 2011-05-24T11:18:41Z 881.1857910 2011-05-24T11:18:46Z 881.6662598 2011-05-24T11:18:48Z 878.3017578 2011-05-24T11:18:56Z 874.9370117 2011-05-24T11:19:01Z 874.4562988 2011-05-24T11:19:03Z 873.9755859 2011-05-24T11:19:10Z 874.9370117 2011-05-24T11:19:17Z 873.4951172 2011-05-24T11:19:22Z 871.5722656 2011-05-24T11:19:27Z 870.6110840 2011-05-24T11:19:32Z 869.1691895 2011-05-24T11:19:37Z 866.7658691 2011-05-24T11:19:40Z 865.8046875 2011-05-24T11:19:45Z 865.3239746 2011-05-24T11:19:47Z 862.4399414 2011-05-24T11:19:52Z 858.5944824 2011-05-24T11:19:58Z 856.1911621 2011-05-24T11:20:02Z 853.3073730 2011-05-24T11:20:06Z 847.5395508 2011-05-24T11:20:12Z 843.2133789 2011-05-24T11:20:16Z 839.8488770 2011-05-24T11:20:19Z 837.9262695 2011-05-24T11:20:21Z 837.4455566 2011-05-24T11:20:27Z 836.4843750 2011-05-24T11:20:33Z 837.4455566 2011-05-24T11:20:37Z 836.9648438 2011-05-24T11:20:42Z 836.4843750 2011-05-24T11:20:46Z 836.9648438 2011-05-24T11:20:49Z 837.9262695 2011-05-24T11:20:54Z 838.8876953 2011-05-24T11:20:57Z 839.8488770 2011-05-24T11:21:01Z 839.3681641 2011-05-24T11:21:03Z 841.7714844 2011-05-24T11:21:10Z 840.8100586 2011-05-24T11:21:15Z 840.3295898 2011-05-24T11:21:20Z 840.8100586 2011-05-24T11:21:24Z 840.3295898 2011-05-24T11:21:37Z 839.3681641 2011-05-24T11:21:42Z 839.8488770 2011-05-24T11:21:44Z 839.8488770 2011-05-24T11:21:49Z 839.8488770 2011-05-24T11:21:51Z 840.3295898 2011-05-24T11:21:57Z 840.3295898 2011-05-24T11:22:04Z 839.3681641 2011-05-24T11:22:09Z 837.9262695 2011-05-24T11:22:14Z 839.8488770 2011-05-24T11:22:18Z 838.8876953 2011-05-24T11:22:23Z 837.9262695 2011-05-24T11:22:26Z 839.3681641 2011-05-24T11:22:31Z 840.3295898 2011-05-24T11:22:35Z 840.8100586 2011-05-24T11:22:38Z 841.2907715 2011-05-24T11:22:43Z 841.7714844 2011-05-24T11:22:44Z 841.7714844 2011-05-24T11:22:47Z 842.2521973 2011-05-24T11:22:54Z 844.1750488 2011-05-24T11:23:00Z 844.6555176 2011-05-24T11:23:12Z 852.8266602 2011-05-24T11:23:31Z 849.9428711 2011-05-24T11:23:41Z 850.9040527 2011-05-24T11:23:47Z 847.5395508 2011-05-24T11:24:01Z 844.1750488 2011-05-24T11:24:06Z 843.6940918 2011-05-24T11:24:12Z 843.2133789 2011-05-24T11:24:17Z 845.6169434 2011-05-24T11:24:29Z 844.1750488 2011-05-24T11:24:37Z 851.3847656 2011-05-24T11:25:00Z 847.0588379 2011-05-24T11:25:28Z 848.0202637 2011-05-24T11:25:38Z 854.2687988 2011-05-24T11:26:05Z 852.3459473 2011-05-24T11:26:21Z 852.3459473 2011-05-24T11:26:37Z 850.4235840 2011-05-24T11:26:42Z 849.9428711 2011-05-24T11:26:51Z 849.4621582 2011-05-24T11:26:56Z 849.4621582 2011-05-24T11:27:04Z 848.0202637 2011-05-24T11:27:12Z 846.0976563 2011-05-24T11:27:18Z 846.0976563 2011-05-24T11:27:24Z 845.6169434 2011-05-24T11:27:30Z 845.1362305 2011-05-24T11:27:35Z 843.2133789 2011-05-24T11:27:39Z 842.2521973 2011-05-24T11:27:47Z 841.7714844 2011-05-24T11:27:52Z 838.4069824 2011-05-24T11:27:58Z 837.9262695 2011-05-24T11:28:04Z 836.9648438 2011-05-24T11:28:09Z 836.4843750 2011-05-24T11:28:14Z 835.5229492 2011-05-24T11:28:20Z 830.7165527 2011-05-24T11:28:31Z 831.1972656 2011-05-24T11:28:37Z 832.1584473 2011-05-24T11:28:43Z 831.6777344 2011-05-24T11:28:49Z 830.2358398 2011-05-24T11:28:54Z 827.3518066 2011-05-24T11:29:00Z 827.8322754 2011-05-24T11:29:01Z 826.8710938 2011-05-24T11:29:06Z 825.9096680 2011-05-24T11:29:09Z 823.5065918 2011-05-24T11:29:15Z 819.6613770 2011-05-24T11:29:21Z 818.6999512 2011-05-24T11:29:27Z 814.8547363 2011-05-24T11:29:34Z 813.8933105 2011-05-24T11:29:40Z 811.4899902 2011-05-24T11:29:45Z 810.0478516 2011-05-24T11:29:48Z 807.6447754 2011-05-24T11:29:51Z 803.7995605 2011-05-24T11:29:58Z 801.3962402 2011-05-24T11:30:05Z 798.5122070 2011-05-24T11:30:10Z 798.9929199 2011-05-24T11:30:15Z 797.5510254 2011-05-24T11:30:19Z 797.0703125 2011-05-24T11:30:21Z 792.2636719 2011-05-24T11:30:26Z 787.4570313 2011-05-24T11:30:31Z 784.0925293 2011-05-24T11:30:38Z 782.1699219 2011-05-24T11:30:44Z 781.6892090 2011-05-24T11:30:49Z 780.7280273 2011-05-24T11:30:52Z 781.6892090 2011-05-24T11:30:56Z 783.6118164 2011-05-24T11:31:04Z 783.6118164 2011-05-24T11:31:05Z 783.6118164 2011-05-24T11:31:11Z 784.5732422 2011-05-24T11:31:18Z 785.5344238 2011-05-24T11:31:19Z 784.5732422 2011-05-24T11:31:26Z 784.5732422 2011-05-24T11:31:28Z 781.6892090 2011-05-24T11:31:32Z 776.8825684 2011-05-24T11:31:36Z 772.0759277 2011-05-24T11:31:44Z 770.6340332 2011-05-24T11:31:46Z 767.2695313 2011-05-24T11:31:50Z 765.3469238 2011-05-24T11:31:53Z 761.0207520 2011-05-24T11:31:59Z 755.7336426 2011-05-24T11:32:04Z 752.3688965 2011-05-24T11:32:09Z 748.0432129 2011-05-24T11:32:14Z 746.1203613 2011-05-24T11:32:19Z 744.6782227 2011-05-24T11:32:23Z 742.2751465 2011-05-24T11:32:29Z 742.7558594 2011-05-24T11:32:30Z 743.2363281 2011-05-24T11:32:34Z 743.2363281 2011-05-24T11:32:39Z 742.7558594 2011-05-24T11:32:43Z 741.7944336 2011-05-24T11:32:48Z 740.3525391 2011-05-24T11:32:52Z 739.8718262 2011-05-24T11:32:53Z 737.9492188 2011-05-24T11:32:57Z 737.4685059 2011-05-24T11:33:01Z 738.4299316 2011-05-24T11:33:03Z 737.9492188 2011-05-24T11:33:08Z 734.1040039 2011-05-24T11:33:14Z 731.2199707 2011-05-24T11:33:19Z 730.2585449 2011-05-24T11:33:23Z 728.8166504 2011-05-24T11:33:27Z 726.4133301 2011-05-24T11:33:30Z 724.9714355 2011-05-24T11:33:34Z 719.2036133 2011-05-24T11:33:39Z 716.8002930 2011-05-24T11:33:43Z 714.8774414 2011-05-24T11:33:47Z 712.4741211 2011-05-24T11:33:50Z 711.0322266 2011-05-24T11:33:56Z 710.0708008 2011-05-24T11:33:59Z 709.1096191 2011-05-24T11:34:04Z 710.0708008 2011-05-24T11:34:09Z 709.5903320 2011-05-24T11:34:13Z 709.1096191 2011-05-24T11:34:15Z 709.1096191 2011-05-24T11:34:21Z 708.6289063 2011-05-24T11:34:27Z 708.6289063 2011-05-24T11:34:35Z 709.1096191 2011-05-24T11:34:40Z 708.6289063 2011-05-24T11:34:46Z 709.1096191 2011-05-24T11:34:47Z 708.6289063 2011-05-24T11:34:51Z 709.1096191 2011-05-24T11:34:59Z 708.1484375 2011-05-24T11:35:05Z 708.6289063 2011-05-24T11:35:10Z 706.7062988 2011-05-24T11:35:21Z 706.7062988 2011-05-24T11:35:30Z 709.1096191 2011-05-24T11:35:46Z 710.0708008 2011-05-24T11:35:57Z 709.5903320 2011-05-24T11:36:06Z 708.6289063 2011-05-24T11:36:15Z 708.1484375 2011-05-24T11:36:19Z 707.6677246 2011-05-24T11:36:26Z 708.1484375 2011-05-24T11:36:32Z 706.7062988 2011-05-24T11:36:40Z 705.2644043 2011-05-24T11:36:49Z 702.8610840 2011-05-24T11:37:00Z 701.8999023 2011-05-24T11:37:12Z 702.8610840 2011-05-24T11:37:20Z 702.8610840 2011-05-24T11:37:24Z 706.2255859 2011-05-24T11:37:30Z 706.7062988 2011-05-24T11:37:31Z 708.6289063 2011-05-24T11:37:36Z 708.6289063 2011-05-24T11:37:41Z 709.1096191 2011-05-24T11:37:45Z 707.6677246 2011-05-24T11:37:51Z 707.1870117 2011-05-24T11:37:58Z 706.7062988 2011-05-24T11:38:04Z 708.6289063 2011-05-24T11:38:08Z 711.9936523 2011-05-24T11:38:14Z 714.3967285 2011-05-24T11:38:18Z 717.2810059 2011-05-24T11:38:24Z 718.2421875 2011-05-24T11:38:28Z 716.8002930 2011-05-24T11:38:31Z 712.4741211 2011-05-24T11:38:36Z 710.5515137 2011-05-24T11:38:40Z 708.6289063 2011-05-24T11:38:44Z 706.2255859 2011-05-24T11:38:47Z 704.7836914 2011-05-24T11:38:53Z 706.2255859 2011-05-24T11:38:56Z 706.7062988 2011-05-24T11:39:01Z 705.7451172 2011-05-24T11:39:07Z 704.3032227 2011-05-24T11:39:10Z 705.2644043 2011-05-24T11:39:16Z 705.7451172 2011-05-24T11:39:21Z 706.2255859 2011-05-24T11:39:23Z 703.3417969 2011-05-24T11:39:29Z 701.8999023 2011-05-24T11:39:31Z 697.0930176 2011-05-24T11:39:37Z 693.7285156 2011-05-24T11:39:41Z 689.8833008 2011-05-24T11:39:45Z 689.4025879 2011-05-24T11:39:47Z 690.3640137 2011-05-24T11:39:52Z 689.8833008 2011-05-24T11:39:54Z 688.9221191 2011-05-24T11:39:58Z 686.9992676 2011-05-24T11:40:04Z 686.5187988 2011-05-24T11:40:08Z 686.9992676 2011-05-24T11:40:11Z 686.0380859 2011-05-24T11:40:18Z 683.1538086 2011-05-24T11:40:25Z 683.1538086 2011-05-24T11:40:29Z 683.6345215 2011-05-24T11:40:34Z 682.6733398 2011-05-24T11:40:39Z 684.1154785 2011-05-24T11:40:46Z 684.5961914 2011-05-24T11:40:51Z 684.5961914 2011-05-24T11:40:53Z 683.6345215 2011-05-24T11:40:57Z 686.9992676 2011-05-24T11:41:03Z 685.5573730 2011-05-24T11:41:07Z 688.4414063 2011-05-24T11:41:10Z 687.9606934 2011-05-24T11:41:17Z 684.1154785 2011-05-24T11:41:22Z 684.1154785 2011-05-24T11:41:26Z 680.7507324 2011-05-24T11:41:30Z 674.5021973 2011-05-24T11:41:38Z 674.5021973 2011-05-24T11:41:46Z 672.0988770 2011-05-24T11:41:52Z 666.3308105 2011-05-24T11:41:58Z 666.3308105 2011-05-24T11:42:03Z 668.7343750 2011-05-24T11:42:10Z 669.2150879 2011-05-24T11:42:11Z 671.1376953 2011-05-24T11:42:17Z 675.4633789 2011-05-24T11:42:23Z 680.2700195 2011-05-24T11:42:32Z 672.5795898 2011-05-24T11:42:39Z 671.6181641 2011-05-24T11:42:45Z 671.1376953 2011-05-24T11:42:51Z 673.5410156 2011-05-24T11:42:54Z 675.4633789 2011-05-24T11:42:58Z 672.0988770 2011-05-24T11:43:04Z 672.0988770 2011-05-24T11:43:08Z 671.1376953 2011-05-24T11:43:14Z 670.6569824 2011-05-24T11:43:19Z 667.7727051 2011-05-24T11:43:25Z 666.3308105 2011-05-24T11:43:28Z 666.8115234 2011-05-24T11:43:33Z 669.2150879 2011-05-24T11:43:39Z 669.2150879 2011-05-24T11:43:40Z 672.5795898 2011-05-24T11:43:45Z 673.5410156 2011-05-24T11:43:47Z 675.9440918 2011-05-24T11:43:54Z 674.9829102 2011-05-24T11:43:58Z 671.6181641 2011-05-24T11:44:02Z 669.2150879 2011-05-24T11:44:05Z 664.4082031 2011-05-24T11:44:11Z 664.4082031 2011-05-24T11:44:17Z 663.9274902 2011-05-24T11:44:22Z 663.9274902 2011-05-24T11:44:27Z 664.4082031 2011-05-24T11:44:33Z 662.4855957 2011-05-24T11:44:39Z 662.4855957 2011-05-24T11:44:43Z 662.4855957 2011-05-24T11:44:44Z 662.0051270 2011-05-24T11:44:48Z 660.5629883 2011-05-24T11:44:55Z 659.6018066 2011-05-24T11:44:59Z 660.5629883 2011-05-24T11:45:05Z 659.1210938 2011-05-24T11:45:09Z 654.7951660 2011-05-24T11:45:15Z 654.7951660 2011-05-24T11:45:19Z 656.7177734 2011-05-24T11:45:24Z 657.6791992 2011-05-24T11:45:30Z 657.6791992 2011-05-24T11:45:35Z 656.2370605 2011-05-24T11:45:40Z 655.7565918 2011-05-24T11:45:41Z 655.7565918 2011-05-24T11:45:41Z 655.7565918 2011-05-24T11:45:43Z 654.3146973 2011-05-24T11:45:47Z 653.8339844 2011-05-24T11:45:49Z 651.4304199 2011-05-24T11:45:54Z 647.5852051 2011-05-24T11:46:00Z 646.6240234 2011-05-24T11:46:01Z 642.7788086 2011-05-24T11:46:08Z 643.7399902 2011-05-24T11:46:13Z 642.7788086 2011-05-24T11:46:14Z 641.8173828 2011-05-24T11:46:20Z 638.4528809 2011-05-24T11:46:25Z 638.4528809 2011-05-24T11:46:29Z 636.0495605 2011-05-24T11:46:33Z 632.6848145 2011-05-24T11:46:38Z 629.8007813 2011-05-24T11:46:43Z 629.3200684 2011-05-24T11:46:46Z 626.4362793 2011-05-24T11:46:51Z 625.4748535 2011-05-24T11:46:56Z 621.6296387 2011-05-24T11:47:03Z 620.6684570 2011-05-24T11:47:07Z 619.2263184 2011-05-24T11:47:12Z 614.9003906 2011-05-24T11:47:17Z 612.4970703 2011-05-24T11:47:22Z 610.5744629 2011-05-24T11:47:27Z 608.1713867 2011-05-24T11:47:32Z 607.2099609 2011-05-24T11:47:36Z 607.2099609 2011-05-24T11:47:37Z 606.2485352 2011-05-24T11:47:41Z 606.2485352 2011-05-24T11:47:46Z 608.6518555 2011-05-24T11:47:53Z 611.5358887 2011-05-24T11:48:03Z 612.0166016 2011-05-24T11:48:05Z 610.5744629 2011-05-24T11:48:10Z 608.1713867 2011-05-24T11:48:18Z 608.1713867 2011-05-24T11:48:20Z 606.7292480 2011-05-24T11:48:25Z 604.8066406 2011-05-24T11:48:31Z 602.8837891 2011-05-24T11:48:35Z 601.9226074 2011-05-24T11:48:39Z 600.4807129 2011-05-24T11:48:43Z 598.5578613 2011-05-24T11:48:45Z 595.1933594 2011-05-24T11:48:52Z 593.2707520 2011-05-24T11:48:56Z 592.3095703 2011-05-24T11:49:01Z 592.3095703 2011-05-24T11:49:06Z 590.3869629 2011-05-24T11:49:11Z 586.0607910 2011-05-24T11:49:16Z 585.5800781 2011-05-24T11:49:18Z 584.1381836 2011-05-24T11:49:23Z 581.7348633 2011-05-24T11:49:26Z 580.7736816 2011-05-24T11:49:31Z 580.2929688 2011-05-24T11:49:36Z 578.8510742 2011-05-24T11:49:41Z 576.9284668 2011-05-24T11:49:45Z 575.0058594 2011-05-24T11:49:50Z 575.0058594 2011-05-24T11:49:54Z 575.0058594 2011-05-24T11:49:55Z 574.0444336 2011-05-24T11:50:01Z 573.0832520 2011-05-24T11:50:04Z 574.5251465 2011-05-24T11:50:09Z 575.4863281 2011-05-24T11:50:13Z 575.4863281 2011-05-24T11:50:17Z 576.9284668 2011-05-24T11:50:22Z 576.4477539 2011-05-24T11:50:26Z 577.4091797 2011-05-24T11:50:31Z 576.4477539 2011-05-24T11:50:35Z 575.4863281 2011-05-24T11:50:38Z 573.0832520 2011-05-24T11:50:43Z 569.7185059 2011-05-24T11:50:47Z 564.4311523 2011-05-24T11:50:51Z 560.5859375 2011-05-24T11:50:55Z 559.1440430 2011-05-24T11:50:58Z 553.3759766 2011-05-24T11:51:03Z 550.4921875 2011-05-24T11:51:07Z 549.0500488 2011-05-24T11:51:11Z 546.1662598 2011-05-24T11:51:15Z 543.2821045 2011-05-24T11:51:19Z 542.3209229 2011-05-24T11:51:20Z 541.8402100 2011-05-24T11:51:23Z 540.3983154 2011-05-24T11:51:27Z 539.9176025 2011-05-24T11:51:28Z 539.9176025 2011-05-24T11:51:28Z 537.5142822 2011-05-24T11:51:32Z 535.1109619 2011-05-24T11:51:37Z 535.1109619 2011-05-24T11:51:41Z 535.1109619 2011-05-24T11:51:42Z 533.1883545 2011-05-24T11:51:48Z 532.7077637 2011-05-24T11:51:49Z 532.2270508 2011-05-24T11:51:52Z 530.3044434 2011-05-24T11:51:57Z 527.4204102 2011-05-24T11:52:02Z 527.4204102 2011-05-24T11:52:06Z 525.4978027 2011-05-24T11:52:11Z 522.6138916 2011-05-24T11:52:16Z 521.1719971 2011-05-24T11:52:21Z 519.7298584 2011-05-24T11:52:26Z 518.7685547 2011-05-24T11:52:30Z 519.2492676 2011-05-24T11:52:34Z 515.4040527 2011-05-24T11:52:38Z 514.9233398 2011-05-24T11:52:41Z 512.5200195 2011-05-24T11:52:45Z 512.0394287 2011-05-24T11:52:46Z 507.7135010 2011-05-24T11:52:52Z 504.8294678 2011-05-24T11:52:56Z 503.3874512 2011-05-24T11:53:01Z 502.4261475 2011-05-24T11:53:06Z 501.4648438 2011-05-24T11:53:10Z 499.5422363 2011-05-24T11:53:14Z 496.1777344 2011-05-24T11:53:19Z 494.7355957 2011-05-24T11:53:22Z 490.8903809 2011-05-24T11:53:27Z 486.5644531 2011-05-24T11:53:32Z 484.1611328 2011-05-24T11:53:35Z 481.7578125 2011-05-24T11:53:38Z 474.5479736 2011-05-24T11:53:44Z 471.6639404 2011-05-24T11:53:48Z 469.7413330 2011-05-24T11:53:52Z 468.2993164 2011-05-24T11:53:57Z 466.3767090 2011-05-24T11:54:02Z 462.0507813 2011-05-24T11:54:07Z 458.6861572 2011-05-24T11:54:11Z 458.6861572 2011-05-24T11:54:15Z 458.2055664 2011-05-24T11:54:16Z 457.7249756 2011-05-24T11:54:21Z 456.7635498 2011-05-24T11:54:27Z 455.8022461 2011-05-24T11:54:31Z 455.3215332 2011-05-24T11:54:35Z 451.4763184 2011-05-24T11:54:39Z 443.3050537 2011-05-24T11:54:43Z 439.9404297 2011-05-24T11:54:46Z 436.5759277 2011-05-24T11:54:50Z 431.7691650 2011-05-24T11:54:56Z 431.2885742 2011-05-24T11:54:59Z 429.8465576 2011-05-24T11:55:04Z 430.3272705 2011-05-24T11:55:08Z 433.6918945 2011-05-24T11:55:11Z 438.4985352 2011-05-24T11:55:16Z 438.0178223 2011-05-24T11:55:18Z 435.1339111 2011-05-24T11:55:24Z 429.3659668 2011-05-24T11:55:29Z 429.8465576 2011-05-24T11:55:31Z 426.0013428 2011-05-24T11:55:36Z 424.0787354 2011-05-24T11:55:40Z 424.0787354 2011-05-24T11:55:47Z 423.5980225 2011-05-24T11:55:48Z 422.1560059 2011-05-24T11:55:52Z 422.1560059 2011-05-24T11:55:54Z 422.1560059 2011-05-24T11:56:00Z 423.5980225 2011-05-24T11:56:07Z 424.0787354 2011-05-24T11:56:12Z 424.5594482 2011-05-24T11:56:13Z 424.5594482 2011-05-24T11:56:17Z 428.4046631 2011-05-24T11:56:21Z 430.3272705 2011-05-24T11:56:26Z 430.8079834 2011-05-24T11:56:30Z 426.4820557 2011-05-24T11:56:36Z 424.0787354 2011-05-24T11:56:40Z 420.2333984 2011-05-24T11:56:45Z 414.9461670 2011-05-24T11:56:50Z 411.5816650 2011-05-24T11:56:54Z 408.6976318 2011-05-24T11:56:57Z 407.2556152 2011-05-24T11:57:00Z 403.4104004 2011-05-24T11:57:06Z 400.5264893 2011-05-24T11:57:10Z 399.5650635 2011-05-24T11:57:15Z 399.5650635 2011-05-24T11:57:16Z 398.6037598 2011-05-24T11:57:20Z 398.6037598 2011-05-24T11:57:24Z 396.2005615 2011-05-24T11:57:28Z 396.6811523 2011-05-24T11:57:32Z 397.6424561 2011-05-24T11:57:37Z 394.7585449 2011-05-24T11:57:42Z 395.7198486 2011-05-24T11:57:47Z 395.2391357 2011-05-24T11:57:51Z 395.2391357 2011-05-24T11:57:55Z 394.2779541 2011-05-24T11:58:00Z 395.2391357 2011-05-24T11:58:05Z 394.2779541 2011-05-24T11:58:07Z 392.3553467 2011-05-24T11:58:13Z 391.8745117 2011-05-24T11:58:15Z 388.9906006 2011-05-24T11:58:20Z 387.5485840 2011-05-24T11:58:25Z 387.0679932 2011-05-24T11:58:27Z 387.5485840 2011-05-24T11:58:32Z 387.0679932 2011-05-24T11:58:37Z 386.5874023 2011-05-24T11:58:41Z 385.6259766 2011-05-24T11:58:46Z 384.6647949 2011-05-24T11:58:51Z 383.2226563 2011-05-24T11:58:56Z 382.2613525 2011-05-24T11:58:57Z 381.7806396 2011-05-24T11:59:02Z 381.7806396 2011-05-24T11:59:08Z 381.7806396 2011-05-24T11:59:12Z 381.7806396 2011-05-24T11:59:18Z 381.3000488 2011-05-24T11:59:23Z 382.7420654 2011-05-24T11:59:29Z 382.7420654 2011-05-24T11:59:34Z 382.2613525 2011-05-24T11:59:39Z 382.2613525 2011-05-24T11:59:41Z 381.7806396 2011-05-24T11:59:45Z 381.7806396 2011-05-24T11:59:50Z 382.2613525 2011-05-24T11:59:53Z 380.8194580 2011-05-24T11:59:58Z 379.3774414 2011-05-24T12:00:03Z 377.9354248 2011-05-24T12:00:07Z 376.4935303 2011-05-24T12:00:12Z 375.0515137 2011-05-24T12:00:16Z 375.0515137 2011-05-24T12:00:19Z 374.5708008 2011-05-24T12:00:23Z 374.0900879 2011-05-24T12:00:30Z 374.0900879 2011-05-24T12:00:36Z 374.0900879 2011-05-24T12:00:41Z 374.0900879 2011-05-24T12:00:46Z 374.5708008 2011-05-24T12:00:47Z 374.0900879 2011-05-24T12:00:52Z 375.0515137 2011-05-24T12:00:57Z 376.0128174 2011-05-24T12:01:04Z 376.9742432 2011-05-24T12:01:10Z 377.9354248 2011-05-24T12:01:17Z 377.4548340 2011-05-24T12:01:23Z 376.9742432 2011-05-24T12:01:28Z 376.0128174 2011-05-24T12:01:36Z 376.0128174 2011-05-24T12:01:42Z 376.4935303 2011-05-24T12:01:46Z 376.4935303 2011-05-24T12:01:50Z 377.4548340 2011-05-24T12:01:58Z 376.4935303 2011-05-24T12:02:06Z 376.4935303 2011-05-24T12:02:12Z 376.9742432 2011-05-24T12:02:19Z 377.9354248 2011-05-24T12:02:25Z 377.9354248 2011-05-24T12:02:29Z 376.4935303 2011-05-24T12:02:37Z 376.9742432 2011-05-24T12:02:44Z 376.4935303 2011-05-24T12:02:51Z 374.5708008 2011-05-24T12:02:57Z 373.6094971 2011-05-24T12:03:02Z 372.6481934 2011-05-24T12:03:04Z 370.2448730 2011-05-24T12:03:10Z 369.7642822 2011-05-24T12:03:14Z 367.3609619 2011-05-24T12:03:18Z 366.3995361 2011-05-24T12:03:23Z 365.4383545 2011-05-24T12:03:28Z 362.0737305 2011-05-24T12:03:33Z 359.1896973 2011-05-24T12:03:37Z 359.6704102 2011-05-24T12:03:41Z 355.8251953 2011-05-24T12:03:46Z 353.4218750 2011-05-24T12:03:50Z 351.4991455 2011-05-24T12:03:54Z 349.5765381 2011-05-24T12:03:59Z 350.0572510 2011-05-24T12:04:03Z 349.5765381 2011-05-24T12:04:07Z 348.1346436 2011-05-24T12:04:12Z 345.7313232 2011-05-24T12:04:17Z 345.2506104 2011-05-24T12:04:18Z 343.3278809 2011-05-24T12:04:24Z 341.4052734 2011-05-24T12:04:29Z 339.4826660 2011-05-24T12:04:33Z 338.5214844 2011-05-24T12:04:34Z 337.0794678 2011-05-24T12:04:39Z 336.5988770 2011-05-24T12:04:45Z 336.5988770 2011-05-24T12:04:50Z 337.0794678 2011-05-24T12:04:53Z 338.0407715 2011-05-24T12:04:58Z 339.9633789 2011-05-24T12:05:03Z 340.4440918 2011-05-24T12:05:05Z 340.9246826 2011-05-24T12:05:10Z 342.8472900 2011-05-24T12:05:14Z 343.3278809 2011-05-24T12:05:16Z 343.8085938 2011-05-24T12:05:25Z 346.2120361 2011-05-24T12:05:31Z 348.6152344 2011-05-24T12:05:39Z 350.0572510 2011-05-24T12:05:45Z 351.4991455 2011-05-24T12:05:53Z 352.4605713 2011-05-24T12:06:00Z 351.9798584 2011-05-24T12:06:05Z 352.4605713 2011-05-24T12:06:13Z 353.4218750 2011-05-24T12:06:20Z 354.8637695 2011-05-24T12:06:29Z 353.9025879 2011-05-24T12:06:35Z 354.3831787 2011-05-24T12:06:42Z 355.8251953 2011-05-24T12:06:50Z 357.2670898 2011-05-24T12:06:59Z 356.7863770 2011-05-24T12:07:05Z 355.8251953 2011-05-24T12:07:11Z 355.8251953 2011-05-24T12:07:12Z 354.3831787 2011-05-24T12:07:16Z 352.9411621 2011-05-24T12:07:22Z 350.5378418 2011-05-24T12:07:26Z 349.0958252 2011-05-24T12:07:31Z 348.1346436 2011-05-24T12:07:35Z 347.1732178 2011-05-24T12:07:40Z 345.7313232 2011-05-24T12:07:45Z 344.2894287 2011-05-24T12:07:49Z 343.3278809 2011-05-24T12:07:55Z 343.8085938 2011-05-24T12:08:00Z 343.3278809 2011-05-24T12:08:05Z 341.8859863 2011-05-24T12:08:09Z 340.4440918 2011-05-24T12:08:15Z 339.4826660 2011-05-24T12:08:20Z 338.5214844 2011-05-24T12:08:24Z 337.5600586 2011-05-24T12:08:28Z 336.1181641 2011-05-24T12:08:32Z 334.1954346 2011-05-24T12:08:36Z 332.2728271 2011-05-24T12:08:40Z 329.8695068 2011-05-24T12:08:45Z 327.9467773 2011-05-24T12:08:49Z 326.5048828 2011-05-24T12:08:52Z 324.1015625 2011-05-24T12:08:58Z 321.6983643 2011-05-24T12:09:02Z 319.7756348 2011-05-24T12:09:06Z 319.2950439 2011-05-24T12:09:10Z 318.3336182 2011-05-24T12:09:14Z 317.8530273 2011-05-24T12:09:18Z 315.4498291 2011-05-24T12:09:23Z 313.5272217 2011-05-24T12:09:29Z 313.0465088 2011-05-24T12:09:34Z 312.0852051 2011-05-24T12:09:38Z 310.1624756 2011-05-24T12:09:43Z 309.2011719 2011-05-24T12:09:48Z 309.2011719 2011-05-24T12:09:52Z 308.2398682 2011-05-24T12:09:54Z 307.7592773 2011-05-24T12:10:00Z 308.2398682 2011-05-24T12:10:02Z 309.6818848 2011-05-24T12:10:08Z 308.7204590 2011-05-24T12:10:10Z 307.2785645 2011-05-24T12:10:15Z 307.7592773 2011-05-24T12:10:21Z 307.7592773 2011-05-24T12:10:26Z 307.7592773 2011-05-24T12:10:30Z 308.2398682 2011-05-24T12:10:35Z 309.6818848 2011-05-24T12:10:41Z 309.6818848 2011-05-24T12:10:45Z 309.2011719 2011-05-24T12:10:50Z 308.7204590 2011-05-24T12:10:55Z 308.2398682 2011-05-24T12:10:58Z 307.7592773 2011-05-24T12:11:02Z 306.7978516 2011-05-24T12:11:08Z 306.3172607 2011-05-24T12:11:09Z 307.2785645 2011-05-24T12:11:12Z 307.7592773 2011-05-24T12:11:16Z 309.6818848 2011-05-24T12:11:20Z 311.1237793 2011-05-24T12:11:26Z 310.6430664 2011-05-24T12:11:29Z 312.5657959 2011-05-24T12:11:36Z 314.0078125 2011-05-24T12:11:40Z 313.5272217 2011-05-24T12:11:46Z 314.0078125 2011-05-24T12:11:52Z 313.5272217 2011-05-24T12:11:58Z 313.5272217 2011-05-24T12:12:02Z 314.0078125 2011-05-24T12:12:06Z 313.5272217 2011-05-24T12:12:12Z 314.0078125 2011-05-24T12:12:17Z 314.4884033 2011-05-24T12:12:23Z 314.4884033 2011-05-24T12:12:28Z 314.0078125 2011-05-24T12:12:33Z 314.4884033 2011-05-24T12:12:35Z 313.0465088 2011-05-24T12:12:41Z 311.1237793 2011-05-24T12:12:47Z 309.6818848 2011-05-24T12:12:51Z 309.6818848 2011-05-24T12:12:55Z 309.2011719 2011-05-24T12:13:01Z 308.2398682 2011-05-24T12:13:04Z 307.7592773 2011-05-24T12:13:07Z 306.7978516 2011-05-24T12:13:11Z 306.3172607 2011-05-24T12:13:16Z 300.5493164 2011-05-24T12:13:20Z 298.6267090 2011-05-24T12:13:24Z 298.1461182 2011-05-24T12:13:29Z 296.2235107 2011-05-24T12:13:34Z 297.1846924 2011-05-24T12:13:37Z 297.6654053 2011-05-24T12:13:43Z 299.1072998 2011-05-24T12:13:45Z 298.6267090 2011-05-24T12:13:51Z 299.5880127 2011-05-24T12:13:56Z 299.1072998 2011-05-24T12:14:00Z 298.1461182 2011-05-24T12:14:04Z 296.2235107 2011-05-24T12:14:09Z 293.8200684 2011-05-24T12:14:13Z 291.8974609 2011-05-24T12:14:19Z 291.4167480 2011-05-24T12:14:21Z 290.9361572 2011-05-24T12:14:25Z 290.9361572 2011-05-24T12:14:26Z 289.0135498 2011-05-24T12:14:33Z 289.0135498 2011-05-24T12:14:38Z 289.4941406 2011-05-24T12:14:43Z 287.0908203 2011-05-24T12:14:49Z 283.7261963 2011-05-24T12:14:54Z 281.8035889 2011-05-24T12:14:58Z 278.9196777 2011-05-24T12:15:02Z 277.9582520 2011-05-24T12:15:05Z 276.5163574 2011-05-24T12:15:09Z 276.5163574 2011-05-24T12:15:14Z 278.4389648 2011-05-24T12:15:17Z 278.4389648 2011-05-24T12:15:21Z 276.9970703 2011-05-24T12:15:25Z 274.1130371 2011-05-24T12:15:31Z 273.6324463 2011-05-24T12:15:35Z 273.1518555 2011-05-24T12:15:39Z 272.1904297 2011-05-24T12:15:44Z 271.2291260 2011-05-24T12:15:49Z 269.7871094 2011-05-24T12:15:54Z 269.3065186 2011-05-24T12:15:59Z 269.3065186 2011-05-24T12:16:04Z 269.3065186 2011-05-24T12:16:09Z 269.3065186 2011-05-24T12:16:14Z 269.3065186 2011-05-24T12:16:21Z 270.2677002 2011-05-24T12:16:30Z 269.7871094 2011-05-24T12:16:36Z 268.3450928 2011-05-24T12:16:41Z 268.3450928 2011-05-24T12:16:43Z 266.4224854 2011-05-24T12:16:50Z 266.4224854 2011-05-24T12:16:51Z 265.9418945 2011-05-24T12:16:57Z 264.4998779 2011-05-24T12:17:04Z 262.0965576 2011-05-24T12:17:10Z 262.0965576 2011-05-24T12:17:15Z 260.6545410 2011-05-24T12:17:19Z 260.1739502 2011-05-24T12:17:24Z 259.6933594 2011-05-24T12:17:31Z 259.6933594 2011-05-24T12:17:37Z 257.7707520 2011-05-24T12:17:46Z 257.2900391 2011-05-24T12:17:52Z 257.7707520 2011-05-24T12:17:56Z 255.8480225 2011-05-24T12:18:01Z 254.8865967 2011-05-24T12:18:06Z 253.9254150 2011-05-24T12:18:10Z 253.4447021 2011-05-24T12:18:12Z 253.4447021 2011-05-24T12:18:16Z 252.9639893 2011-05-24T12:18:21Z 251.5220947 2011-05-24T12:18:26Z 251.0413818 2011-05-24T12:18:31Z 249.1187744 2011-05-24T12:18:36Z 248.6381836 2011-05-24T12:18:37Z 246.2348633 2011-05-24T12:18:42Z 245.7541504 2011-05-24T12:18:43Z 245.2734375 2011-05-24T12:18:49Z 245.2734375 2011-05-24T12:18:54Z 244.3122559 2011-05-24T12:18:58Z 244.3122559 2011-05-24T12:19:02Z 243.3508301 2011-05-24T12:19:06Z 243.3508301 2011-05-24T12:19:09Z 242.8702393 2011-05-24T12:19:12Z 241.9089355 2011-05-24T12:19:16Z 240.9476318 2011-05-24T12:19:20Z 240.4670410 2011-05-24T12:19:24Z 240.4670410 2011-05-24T12:19:29Z 239.9862061 2011-05-24T12:19:34Z 241.4282227 2011-05-24T12:19:38Z 243.8315430 2011-05-24T12:19:43Z 245.7541504 2011-05-24T12:19:48Z 246.7154541 2011-05-24T12:19:54Z 246.7154541 2011-05-24T12:19:59Z 246.2348633 2011-05-24T12:20:03Z 245.7541504 2011-05-24T12:20:09Z 245.2734375 2011-05-24T12:20:11Z 242.8702393 2011-05-24T12:20:18Z 242.8702393 2011-05-24T12:20:24Z 242.8702393 2011-05-24T12:20:31Z 242.3896484 2011-05-24T12:20:38Z 242.8702393 2011-05-24T12:20:43Z 242.8702393 2011-05-24T12:20:44Z 243.3508301 2011-05-24T12:20:52Z 243.3508301 2011-05-24T12:20:53Z 242.8702393 2011-05-24T12:20:59Z 244.7928467 2011-05-24T12:21:05Z 246.2348633 2011-05-24T12:21:12Z 245.7541504 2011-05-24T12:21:14Z 248.6381836 2011-05-24T12:21:21Z 250.0802002 2011-05-24T12:21:25Z 251.5220947 2011-05-24T12:21:31Z 250.0802002 2011-05-24T12:21:38Z 248.1575928 2011-05-24T12:21:45Z 248.1575928 2011-05-24T12:21:47Z 248.1575928 2011-05-24T12:21:51Z 248.1575928 2011-05-24T12:21:57Z 248.6381836 2011-05-24T12:22:00Z 249.5994873 2011-05-24T12:22:05Z 250.0802002 2011-05-24T12:22:09Z 249.5994873 2011-05-24T12:22:13Z 249.1187744 2011-05-24T12:22:18Z 248.6381836 2011-05-24T12:22:22Z 248.1575928 2011-05-24T12:22:26Z 246.7154541 2011-05-24T12:22:31Z 246.2348633 2011-05-24T12:22:35Z 245.7541504 2011-05-24T12:22:36Z 244.3122559 2011-05-24T12:22:41Z 243.3508301 2011-05-24T12:22:45Z 242.3896484 2011-05-24T12:22:49Z 241.4282227 2011-05-24T12:22:53Z 239.5054932 2011-05-24T12:22:59Z 237.1022949 2011-05-24T12:23:04Z 236.1409912 2011-05-24T12:23:08Z 236.1409912 2011-05-24T12:23:12Z 234.6990967 2011-05-24T12:23:17Z 233.7376709 2011-05-24T12:23:21Z 233.7376709 2011-05-24T12:23:28Z 233.2570801 2011-05-24T12:23:31Z 236.6217041 2011-05-24T12:23:39Z 235.6602783 2011-05-24T12:23:46Z 235.6602783 2011-05-24T12:23:52Z 233.7376709 2011-05-24T12:23:57Z 233.7376709 2011-05-24T12:23:58Z 234.2183838 2011-05-24T12:24:04Z 234.6990967 2011-05-24T12:24:07Z 236.1409912 2011-05-24T12:24:10Z 236.1409912 2011-05-24T12:24:13Z 237.5828857 2011-05-24T12:24:18Z 236.1409912 2011-05-24T12:24:23Z 232.2957764 2011-05-24T12:24:28Z 229.8923340 2011-05-24T12:24:32Z 228.4504395 2011-05-24T12:24:37Z 227.0085449 2011-05-24T12:24:41Z 225.0859375 2011-05-24T12:24:44Z 225.5665283 2011-05-24T12:24:45Z 225.5665283 2011-05-24T12:24:45Z 225.0859375 2011-05-24T12:24:49Z 224.6052246 2011-05-24T12:24:53Z 226.0471191 2011-05-24T12:24:58Z 231.3343506 2011-05-24T12:25:04Z 232.2957764 2011-05-24T12:25:09Z 230.3730469 2011-05-24T12:25:14Z 227.4891357 2011-05-24T12:25:17Z 225.0859375 2011-05-24T12:25:23Z 223.6437988 2011-05-24T12:25:25Z 221.2406006 2011-05-24T12:25:30Z 219.3179932 2011-05-24T12:25:35Z 217.8759766 2011-05-24T12:25:40Z 216.4339600 2011-05-24T12:25:42Z 213.0693359 2011-05-24T12:25:47Z 211.6274414 2011-05-24T12:25:52Z 209.7048340 2011-05-24T12:25:56Z 209.7048340 2011-05-24T12:25:58Z 207.3013916 2011-05-24T12:26:03Z 206.3400879 2011-05-24T12:26:09Z 205.3787842 2011-05-24T12:26:13Z 204.4174805 2011-05-24T12:26:18Z 202.4948730 2011-05-24T12:26:23Z 200.5722656 2011-05-24T12:26:27Z 196.7269287 2011-05-24T12:26:34Z 196.2463379 2011-05-24T12:26:36Z 195.2849121 2011-05-24T12:26:41Z 193.8430176 2011-05-24T12:26:46Z 193.8430176 2011-05-24T12:26:47Z 193.3623047 2011-05-24T12:26:53Z 192.8817139 2011-05-24T12:26:55Z 192.8817139 2011-05-24T12:27:02Z 194.3237305 2011-05-24T12:27:09Z 194.8043213 2011-05-24T12:27:13Z 195.7656250 2011-05-24T12:27:18Z 196.2463379 2011-05-24T12:27:25Z 195.7656250 2011-05-24T12:27:27Z 196.2463379 2011-05-24T12:27:34Z 198.6495361 2011-05-24T12:27:40Z 199.6108398 2011-05-24T12:27:41Z 199.1301270 2011-05-24T12:27:49Z 199.1301270 2011-05-24T12:27:50Z 199.1301270 2011-05-24T12:27:55Z 198.1689453 2011-05-24T12:27:58Z 195.7656250 2011-05-24T12:28:04Z 192.8817139 2011-05-24T12:28:10Z 190.4783936 2011-05-24T12:28:14Z 188.5557861 2011-05-24T12:28:20Z 188.5557861 2011-05-24T12:28:25Z 189.9976807 2011-05-24T12:28:30Z 189.5169678 2011-05-24T12:28:31Z 189.5169678 2011-05-24T12:28:36Z 188.0750732 2011-05-24T12:28:43Z 188.0750732 2011-05-24T12:28:47Z 185.6717529 2011-05-24T12:28:51Z 185.6717529 2011-05-24T12:28:56Z 184.7105713 2011-05-24T12:28:58Z 183.2684326 2011-05-24T12:29:03Z 179.9038086 2011-05-24T12:29:07Z 178.9426270 2011-05-24T12:29:12Z 177.9812012 2011-05-24T12:29:17Z 176.0585938 2011-05-24T12:29:23Z 174.1358643 2011-05-24T12:29:27Z 173.1746826 2011-05-24T12:29:32Z 174.1358643 2011-05-24T12:29:36Z 175.5778809 2011-05-24T12:29:40Z 177.5006104 2011-05-24T12:29:45Z 177.9812012 2011-05-24T12:29:50Z 179.4232178 2011-05-24T12:29:56Z 179.4232178 2011-05-24T12:30:00Z 178.9426270 2011-05-24T12:30:04Z 177.0200195 2011-05-24T12:30:08Z 175.0972900 2011-05-24T12:30:14Z 174.1358643 2011-05-24T12:30:20Z 174.1358643 2011-05-24T12:30:25Z 174.1358643 2011-05-24T12:30:27Z 174.6165771 2011-05-24T12:30:29Z 172.2132568 2011-05-24T12:30:36Z 171.2520752 2011-05-24T12:30:41Z 170.2906494 2011-05-24T12:30:43Z 167.8873291 2011-05-24T12:30:49Z 166.9260254 2011-05-24T12:30:56Z 167.4067383 2011-05-24T12:31:02Z 166.9260254 2011-05-24T12:31:07Z 166.9260254 2011-05-24T12:31:10Z 166.9260254 2011-05-24T12:31:16Z 166.9260254 2011-05-24T12:31:17Z 168.8487549 2011-05-24T12:31:25Z 168.8487549 2011-05-24T12:31:26Z 169.3294678 2011-05-24T12:31:32Z 170.2906494 2011-05-24T12:31:39Z 172.2132568 2011-05-24T12:31:46Z 172.2132568 2011-05-24T12:31:50Z 170.7713623 2011-05-24T12:31:54Z 167.8873291 2011-05-24T12:31:58Z 166.9260254 2011-05-24T12:32:02Z 166.4453125 2011-05-24T12:32:03Z 165.9647217 2011-05-24T12:32:07Z 165.0034180 2011-05-24T12:32:12Z 165.0034180 2011-05-24T12:32:13Z 165.0034180 2011-05-24T12:32:18Z 164.0421143 2011-05-24T12:32:22Z 162.6000977 2011-05-24T12:32:24Z 161.1582031 2011-05-24T12:32:29Z 159.2354736 2011-05-24T12:32:34Z 157.3128662 2011-05-24T12:32:38Z 155.8709717 2011-05-24T12:32:40Z 152.5063477 2011-05-24T12:32:45Z 151.5449219 2011-05-24T12:32:49Z 149.1416016 2011-05-24T12:32:53Z 147.2189941 2011-05-24T12:32:58Z 146.7384033 2011-05-24T12:33:00Z 146.7384033 2011-05-24T12:33:06Z 146.7384033 2011-05-24T12:33:09Z 146.7384033 2011-05-24T12:33:14Z 146.2578125 2011-05-24T12:33:20Z 149.1416016 2011-05-24T12:33:25Z 152.0257568 2011-05-24T12:33:31Z 154.4289551 2011-05-24T12:33:37Z 155.8709717 2011-05-24T12:33:43Z 155.3902588 2011-05-24T12:33:49Z 153.4676514 2011-05-24T12:33:53Z 150.5836182 2011-05-24T12:33:58Z 150.1030273 2011-05-24T12:34:03Z 142.4124756 2011-05-24T12:34:10Z 139.0478516 2011-05-24T12:34:13Z 132.3186035 2011-05-24T12:34:18Z 131.3572998 2011-05-24T12:34:21Z 131.8378906 2011-05-24T12:34:24Z 128.9541016 2011-05-24T12:34:31Z 127.5119629 2011-05-24T12:34:35Z 123.6667480 2011-05-24T12:34:40Z 123.1861572 2011-05-24T12:34:44Z 120.7828369 2011-05-24T12:34:47Z 123.1861572 2011-05-24T12:34:54Z 123.6667480 2011-05-24T12:34:55Z 123.6667480 2011-05-24T12:35:05Z 124.1473389 2011-05-24T12:35:12Z 124.6280518 2011-05-24T12:35:19Z 124.1473389 2011-05-24T12:35:24Z 124.6280518 2011-05-24T12:35:29Z 127.9925537 2011-05-24T12:35:35Z 128.4733887 2011-05-24T12:35:39Z 129.9152832 2011-05-24T12:35:42Z 131.3572998 2011-05-24T12:35:48Z 132.3186035 2011-05-24T12:35:53Z 132.3186035 2011-05-24T12:35:57Z 131.8378906 2011-05-24T12:36:03Z 130.8767090 2011-05-24T12:36:04Z 129.9152832 2011-05-24T12:36:09Z 129.9152832 2011-05-24T12:36:13Z 130.3959961 2011-05-24T12:36:20Z 129.9152832 2011-05-24T12:36:23Z 129.9152832 2011-05-24T12:36:27Z 130.3959961 2011-05-24T12:36:31Z 131.3572998 2011-05-24T12:36:35Z 133.2799072 2011-05-24T12:36:41Z 133.7604980 2011-05-24T12:36:45Z 133.2799072 2011-05-24T12:36:47Z 132.7993164 2011-05-24T12:36:52Z 133.7604980 2011-05-24T12:36:56Z 134.2412109 2011-05-24T12:37:02Z 135.2025146 2011-05-24T12:37:06Z 135.6831055 2011-05-24T12:37:12Z 135.2025146 2011-05-24T12:37:14Z 134.7219238 2011-05-24T12:37:18Z 133.7604980 2011-05-24T12:37:24Z 134.2412109 2011-05-24T12:37:32Z 135.2025146 2011-05-24T12:37:40Z 135.6831055 2011-05-24T12:37:49Z 136.1639404 2011-05-24T12:37:55Z 135.6831055 2011-05-24T12:38:01Z 136.6446533 2011-05-24T12:38:07Z 136.1639404 2011-05-24T12:38:14Z 134.7219238 2011-05-24T12:38:21Z 134.2412109 2011-05-24T12:38:22Z 135.2025146 2011-05-24T12:38:26Z 136.1639404 2011-05-24T12:38:31Z 136.1639404 2011-05-24T12:38:33Z 135.2025146 2011-05-24T12:38:40Z 134.7219238 2011-05-24T12:38:44Z 133.7604980 2011-05-24T12:38:46Z 133.7604980 2011-05-24T12:38:49Z 136.1639404 2011-05-24T12:38:54Z 136.1639404 2011-05-24T12:38:55Z 135.6831055 2011-05-24T12:39:01Z 134.2412109 2011-05-24T12:39:06Z 132.7993164 2011-05-24T12:39:08Z 130.8767090 2011-05-24T12:39:12Z 130.3959961 2011-05-24T12:39:16Z 130.3959961 2011-05-24T12:39:24Z 129.9152832 2011-05-24T12:39:25Z 128.4733887 2011-05-24T12:39:31Z 127.9925537 2011-05-24T12:39:32Z 129.4346924 2011-05-24T12:39:39Z 130.8767090 2011-05-24T12:39:40Z 133.2799072 2011-05-24T12:39:44Z 133.2799072 2011-05-24T12:39:47Z 132.7993164 2011-05-24T12:39:52Z 133.2799072 2011-05-24T12:39:57Z 134.2412109 2011-05-24T12:40:01Z 136.1639404 2011-05-24T12:40:07Z 136.1639404 2011-05-24T12:40:13Z 136.1639404 2011-05-24T12:40:19Z 135.2025146 2011-05-24T12:40:22Z 133.2799072 2011-05-24T12:40:29Z 130.3959961 2011-05-24T12:40:36Z 128.9541016 2011-05-24T12:40:41Z 129.4346924 2011-05-24T12:40:42Z 128.4733887 2011-05-24T12:40:44Z 127.5119629 2011-05-24T12:40:50Z 127.9925537 2011-05-24T12:40:51Z 126.0699463 2011-05-24T12:40:58Z 125.5893555 2011-05-24T12:41:04Z 127.0313721 2011-05-24T12:41:10Z 130.3959961 2011-05-24T12:41:17Z 134.7219238 2011-05-24T12:41:24Z 136.1639404 2011-05-24T12:41:25Z 136.1639404 2011-05-24T12:41:27Z 136.1639404 2011-05-24T12:41:33Z 136.6446533 2011-05-24T12:41:34Z 136.1639404 2011-05-24T12:41:38Z 137.1252441 2011-05-24T12:41:44Z 136.6446533 2011-05-24T12:41:50Z 137.1252441 2011-05-24T12:41:51Z 135.6831055 2011-05-24T12:41:55Z 135.2025146 2011-05-24T12:42:01Z 137.1252441 2011-05-24T12:42:05Z 138.5672607 2011-05-24T12:42:10Z 138.5672607 2011-05-24T12:42:12Z 139.0478516 2011-05-24T12:42:16Z 139.0478516 2011-05-24T12:42:18Z 139.0478516 2011-05-24T12:42:23Z 138.5672607 2011-05-24T12:42:27Z 140.0091553 2011-05-24T12:42:36Z 139.5284424 2011-05-24T12:42:37Z 139.0478516 2011-05-24T12:42:43Z 140.4898682 2011-05-24T12:42:48Z 141.9317627 2011-05-24T12:42:53Z 140.4898682 2011-05-24T12:42:58Z 138.0865479 2011-05-24T12:43:04Z 135.6831055 2011-05-24T12:43:10Z 136.6446533 2011-05-24T12:43:14Z 140.9704590 2011-05-24T12:43:20Z 138.5672607 2011-05-24T12:43:27Z 138.0865479 2011-05-24T12:43:32Z 140.9704590 2011-05-24T12:43:34Z 138.5672607 2011-05-24T12:43:42Z 140.0091553 2011-05-24T12:43:48Z 138.5672607 2011-05-24T12:43:53Z 139.5284424 2011-05-24T12:43:57Z 138.0865479 2011-05-24T12:44:00Z 139.5284424 2011-05-24T12:44:04Z 139.5284424 2011-05-24T12:44:11Z 138.5672607 2011-05-24T12:44:17Z 138.5672607 2011-05-24T12:44:23Z 138.5672607 2011-05-24T12:44:29Z 137.6058350 2011-05-24T12:44:34Z 137.6058350 2011-05-24T12:44:39Z 140.0091553 2011-05-24T12:44:41Z 139.5284424 2011-05-24T12:44:46Z 139.5284424 2011-05-24T12:44:48Z 140.4898682 2011-05-24T12:44:53Z 140.0091553 2011-05-24T12:44:54Z 139.5284424 2011-05-24T12:45:01Z 137.6058350 2011-05-24T12:45:07Z 140.4898682 2011-05-24T12:45:13Z 140.4898682 2011-05-24T12:45:14Z 142.4124756 2011-05-24T12:45:20Z 144.3352051 2011-05-24T12:45:26Z 142.8930664 2011-05-24T12:45:33Z 142.4124756 2011-05-24T12:45:34Z 145.2963867 2011-05-24T12:45:42Z 148.1804199 2011-05-24T12:45:46Z