2011-10-09T07:06:10Z 410.1396484 2011-10-09T07:06:10Z 77 410.1396484 2011-10-09T07:06:11Z 77 410.1396484 2011-10-09T07:06:12Z 77 409.6590576 2011-10-09T07:06:16Z 88 409.6590576 2011-10-09T07:06:17Z 98 408.2170410 2011-10-09T07:06:19Z 132 407.2556152 2011-10-09T07:06:20Z 137 405.3330078 2011-10-09T07:06:21Z 144 403.8911133 2011-10-09T07:06:23Z 150 402.4490967 2011-10-09T07:06:25Z 157 400.5264893 2011-10-09T07:06:27Z 167 400.0458984 2011-10-09T07:06:28Z 178 399.5650635 2011-10-09T07:06:29Z 178 398.1231689 2011-10-09T07:06:33Z 182 397.6424561 2011-10-09T07:06:34Z 182 395.2391357 2011-10-09T07:06:39Z 183 395.2391357 2011-10-09T07:06:41Z 184 391.8745117 2011-10-09T07:06:46Z 184 390.9132080 2011-10-09T07:06:49Z 189 391.3937988 2011-10-09T07:06:52Z 189 391.3937988 2011-10-09T07:06:54Z 184 391.3937988 2011-10-09T07:06:56Z 180 391.8745117 2011-10-09T07:06:59Z 177 392.3553467 2011-10-09T07:07:04Z 177 389.9519043 2011-10-09T07:07:08Z 175 387.5485840 2011-10-09T07:07:12Z 174 386.5874023 2011-10-09T07:07:17Z 178 386.1066895 2011-10-09T07:07:21Z 178 387.5485840 2011-10-09T07:07:27Z 182 390.4326172 2011-10-09T07:07:31Z 183 389.9519043 2011-10-09T07:07:32Z 183 389.9519043 2011-10-09T07:07:35Z 182 387.0679932 2011-10-09T07:07:41Z 179 384.6647949 2011-10-09T07:07:46Z 176 383.7032471 2011-10-09T07:07:50Z 176 382.7420654 2011-10-09T07:07:55Z 176 382.7420654 2011-10-09T07:07:57Z 174 384.6647949 2011-10-09T07:08:01Z 168 386.5874023 2011-10-09T07:08:06Z 165 388.0292969 2011-10-09T07:08:11Z 167 388.5100098 2011-10-09T07:08:16Z 171 390.4326172 2011-10-09T07:08:20Z 177 393.3165283 2011-10-09T07:08:22Z 180 396.6811523 2011-10-09T07:08:25Z 179 398.6037598 2011-10-09T07:08:31Z 179 396.6811523 2011-10-09T07:08:36Z 175 395.2391357 2011-10-09T07:08:40Z 175 396.6811523 2011-10-09T07:08:44Z 174 397.1617432 2011-10-09T07:08:49Z 174 401.0070801 2011-10-09T07:08:56Z 171 401.0070801 2011-10-09T07:09:01Z 170 404.8522949 2011-10-09T07:09:07Z 171 405.3330078 2011-10-09T07:09:13Z 169 405.3330078 2011-10-09T07:09:15Z 167 406.7749023 2011-10-09T07:09:19Z 161 408.2170410 2011-10-09T07:09:21Z 164 409.6590576 2011-10-09T07:09:25Z 166 411.5816650 2011-10-09T07:09:29Z 163 410.6202393 2011-10-09T07:09:31Z 160 411.1009521 2011-10-09T07:09:37Z 157 411.1009521 2011-10-09T07:09:43Z 158 411.5816650 2011-10-09T07:09:45Z 162 411.5816650 2011-10-09T07:09:50Z 163 412.5428467 2011-10-09T07:09:54Z 165 414.9461670 2011-10-09T07:09:58Z 163 415.4268799 2011-10-09T07:09:59Z 163 416.8688965 2011-10-09T07:10:04Z 160 417.8302002 2011-10-09T07:10:08Z 159 418.3107910 2011-10-09T07:10:11Z 159 419.7528076 2011-10-09T07:10:15Z 159 422.1560059 2011-10-09T07:10:19Z 159 424.5594482 2011-10-09T07:10:24Z 164 426.4820557 2011-10-09T07:10:29Z 166 427.4433594 2011-10-09T07:10:32Z 161 429.3659668 2011-10-09T07:10:34Z 157 430.8079834 2011-10-09T07:10:35Z 157 435.6145020 2011-10-09T07:10:41Z 157 435.6145020 2011-10-09T07:10:42Z 157 438.0178223 2011-10-09T07:10:47Z 158 439.4597168 2011-10-09T07:10:52Z 158 439.4597168 2011-10-09T07:10:53Z 158 441.3824463 2011-10-09T07:10:58Z 158 440.9018555 2011-10-09T07:11:01Z 158 440.9018555 2011-10-09T07:11:08Z 159 445.2276611 2011-10-09T07:11:14Z 159 447.1502686 2011-10-09T07:11:17Z 159 447.1502686 2011-10-09T07:11:21Z 157 448.5924072 2011-10-09T07:11:25Z 157 449.5537109 2011-10-09T07:11:30Z 160 448.5924072 2011-10-09T07:11:35Z 160 448.5924072 2011-10-09T07:11:36Z 160 448.1118164 2011-10-09T07:11:38Z 159 449.0729980 2011-10-09T07:11:42Z 166 449.0729980 2011-10-09T07:11:44Z 166 450.9956055 2011-10-09T07:11:48Z 167 452.9182129 2011-10-09T07:11:53Z 171 455.8022461 2011-10-09T07:11:57Z 171 458.2055664 2011-10-09T07:12:01Z 173 459.1668701 2011-10-09T07:12:06Z 174 459.6475830 2011-10-09T07:12:10Z 174 460.6087646 2011-10-09T07:12:16Z 176 461.5701904 2011-10-09T07:12:22Z 176 466.3767090 2011-10-09T07:12:27Z 178 466.8574219 2011-10-09T07:12:28Z 178 466.8574219 2011-10-09T07:12:28Z 178 469.2607422 2011-10-09T07:12:33Z 179 471.6639404 2011-10-09T07:12:38Z 180 473.1060791 2011-10-09T07:12:43Z 180 474.5479736 2011-10-09T07:12:48Z 180 475.9898682 2011-10-09T07:12:54Z 180 477.4318848 2011-10-09T07:12:58Z 179 478.8739014 2011-10-09T07:13:03Z 179 481.7578125 2011-10-09T07:13:09Z 178 484.6418457 2011-10-09T07:13:14Z 178 485.6030273 2011-10-09T07:13:18Z 178 486.0837402 2011-10-09T07:13:25Z 176 487.0450439 2011-10-09T07:13:30Z 175 487.5256348 2011-10-09T07:13:32Z 174 485.6030273 2011-10-09T07:13:39Z 174 485.1224365 2011-10-09T07:13:43Z 174 484.6418457 2011-10-09T07:13:47Z 174 484.6418457 2011-10-09T07:13:51Z 174 484.6418457 2011-10-09T07:13:56Z 174 486.0837402 2011-10-09T07:14:02Z 175 486.5644531 2011-10-09T07:14:08Z 176 487.5256348 2011-10-09T07:14:13Z 177 488.0064697 2011-10-09T07:14:14Z 177 490.8903809 2011-10-09T07:14:20Z 176 490.8903809 2011-10-09T07:14:24Z 176 490.4097900 2011-10-09T07:14:27Z 176 492.3323975 2011-10-09T07:14:34Z 176 493.7742920 2011-10-09T07:14:39Z 177 494.7355957 2011-10-09T07:14:44Z 178 495.2161865 2011-10-09T07:14:45Z 179 496.1777344 2011-10-09T07:14:51Z 179 496.6583252 2011-10-09T07:14:55Z 179 496.6583252 2011-10-09T07:14:56Z 179 497.1389160 2011-10-09T07:15:01Z 178 499.0615234 2011-10-09T07:15:06Z 178 500.9841309 2011-10-09T07:15:10Z 179 508.1940918 2011-10-09T07:15:16Z 179 510.1166992 2011-10-09T07:15:21Z 180 510.5972900 2011-10-09T07:15:27Z 180 511.5587158 2011-10-09T07:15:32Z 179 513.0007324 2011-10-09T07:15:37Z 179 513.9620361 2011-10-09T07:15:43Z 177 515.8846436 2011-10-09T07:15:50Z 177 517.3266602 2011-10-09T07:15:55Z 175 516.3652344 2011-10-09T07:16:00Z 175 516.8459473 2011-10-09T07:16:01Z 175 518.7685547 2011-10-09T07:16:07Z 174 518.2878418 2011-10-09T07:16:11Z 175 517.3266602 2011-10-09T07:16:16Z 171 518.2878418 2011-10-09T07:16:21Z 172 521.1719971 2011-10-09T07:16:27Z 172 522.1331787 2011-10-09T07:16:28Z 172 525.0172119 2011-10-09T07:16:35Z 174 525.9783936 2011-10-09T07:16:39Z 176 528.3818359 2011-10-09T07:16:44Z 178 528.3818359 2011-10-09T07:16:45Z 178 528.3818359 2011-10-09T07:16:47Z 178 529.8237305 2011-10-09T07:16:51Z 178 532.2270508 2011-10-09T07:16:57Z 178 532.7077637 2011-10-09T07:16:58Z 179 534.1496582 2011-10-09T07:17:01Z 179 535.1109619 2011-10-09T07:17:07Z 181 534.6303711 2011-10-09T07:17:11Z 182 537.0336914 2011-10-09T07:17:16Z 182 537.9949951 2011-10-09T07:17:22Z 183 538.9562988 2011-10-09T07:17:27Z 183 541.3594971 2011-10-09T07:17:31Z 183 542.8015137 2011-10-09T07:17:34Z 182 546.1662598 2011-10-09T07:17:41Z 183 547.6081543 2011-10-09T07:17:46Z 183 548.5693359 2011-10-09T07:17:50Z 183 549.5307617 2011-10-09T07:17:53Z 182 549.5307617 2011-10-09T07:17:58Z 182 550.4921875 2011-10-09T07:18:02Z 182 550.0114746 2011-10-09T07:18:09Z 181 550.4921875 2011-10-09T07:18:14Z 181 548.5693359 2011-10-09T07:18:20Z 180 553.3759766 2011-10-09T07:18:25Z 180 553.8566895 2011-10-09T07:18:26Z 179 555.2985840 2011-10-09T07:18:33Z 177 554.8178711 2011-10-09T07:18:39Z 176 557.2214355 2011-10-09T07:18:43Z 176 561.0666504 2011-10-09T07:18:49Z 176 564.9118652 2011-10-09T07:18:54Z 175 566.3537598 2011-10-09T07:18:57Z 175 565.8732910 2011-10-09T07:19:03Z 174 565.8732910 2011-10-09T07:19:08Z 175 567.7956543 2011-10-09T07:19:12Z 175 566.8344727 2011-10-09T07:19:14Z 175 569.2377930 2011-10-09T07:19:18Z 176 571.6408691 2011-10-09T07:19:23Z 177 572.1218262 2011-10-09T07:19:26Z 177 572.1218262 2011-10-09T07:19:29Z 177 571.1604004 2011-10-09T07:19:32Z 177 571.6408691 2011-10-09T07:19:36Z 176 572.1218262 2011-10-09T07:19:41Z 175 570.6796875 2011-10-09T07:19:44Z 175 568.7570801 2011-10-09T07:19:49Z 173 568.2763672 2011-10-09T07:19:53Z 173 567.7956543 2011-10-09T07:19:57Z 172 569.2377930 2011-10-09T07:20:03Z 172 570.1989746 2011-10-09T07:20:06Z 172 571.6408691 2011-10-09T07:20:09Z 172 573.5639648 2011-10-09T07:20:15Z 172 576.4477539 2011-10-09T07:20:20Z 173 575.9670410 2011-10-09T07:20:24Z 174 576.9284668 2011-10-09T07:20:26Z 174 577.4091797 2011-10-09T07:20:33Z 176 577.8896484 2011-10-09T07:20:38Z 176 580.7736816 2011-10-09T07:20:43Z 176 582.6962891 2011-10-09T07:20:46Z 176 584.1381836 2011-10-09T07:20:50Z 176 584.6188965 2011-10-09T07:20:56Z 176 584.6188965 2011-10-09T07:21:00Z 176 584.6188965 2011-10-09T07:21:01Z 176 585.5800781 2011-10-09T07:21:07Z 177 587.0219727 2011-10-09T07:21:12Z 177 589.4255371 2011-10-09T07:21:16Z 177 590.8674316 2011-10-09T07:21:20Z 177 588.9450684 2011-10-09T07:21:25Z 175 589.4255371 2011-10-09T07:21:26Z 175 589.9062500 2011-10-09T07:21:30Z 175 591.8288574 2011-10-09T07:21:35Z 176 591.8288574 2011-10-09T07:21:40Z 174 590.8674316 2011-10-09T07:21:45Z 174 589.9062500 2011-10-09T07:21:48Z 175 589.4255371 2011-10-09T07:21:51Z 169 589.4255371 2011-10-09T07:21:52Z 164 588.9450684 2011-10-09T07:21:54Z 169 587.9833984 2011-10-09T07:21:58Z 171 588.4643555 2011-10-09T07:22:03Z 171 588.9450684 2011-10-09T07:22:07Z 173 591.3481445 2011-10-09T07:22:12Z 174 591.8288574 2011-10-09T07:22:16Z 174 594.2321777 2011-10-09T07:22:21Z 173 594.7126465 2011-10-09T07:22:22Z 173 594.2321777 2011-10-09T07:22:28Z 174 592.3095703 2011-10-09T07:22:33Z 175 590.8674316 2011-10-09T07:22:38Z 174 588.9450684 2011-10-09T07:22:41Z 173 588.9450684 2011-10-09T07:22:42Z 173 586.5415039 2011-10-09T07:22:46Z 172 584.1381836 2011-10-09T07:22:51Z 170 583.1767578 2011-10-09T07:22:57Z 166 581.2543945 2011-10-09T07:23:02Z 162 578.3703613 2011-10-09T07:23:07Z 160 575.4863281 2011-10-09T07:23:12Z 158 572.1218262 2011-10-09T07:23:18Z 158 568.2763672 2011-10-09T07:23:23Z 158 566.3537598 2011-10-09T07:23:26Z 159 562.5085449 2011-10-09T07:23:30Z 161 558.1828613 2011-10-09T07:23:35Z 161 557.2214355 2011-10-09T07:23:36Z 161 552.8952637 2011-10-09T07:23:41Z 165 549.5307617 2011-10-09T07:23:46Z 168 548.0888672 2011-10-09T07:23:50Z 169 548.0888672 2011-10-09T07:23:51Z 169 546.6468506 2011-10-09T07:23:55Z 170 545.2048340 2011-10-09T07:23:58Z 170 545.6855469 2011-10-09T07:24:01Z 170 545.2048340 2011-10-09T07:24:05Z 171 545.2048340 2011-10-09T07:24:06Z 171 544.2436523 2011-10-09T07:24:10Z 171 542.8015137 2011-10-09T07:24:14Z 172 539.4368896 2011-10-09T07:24:18Z 171 537.9949951 2011-10-09T07:24:21Z 173 535.5915527 2011-10-09T07:24:24Z 172 533.1883545 2011-10-09T07:24:30Z 171 533.1883545 2011-10-09T07:24:35Z 170 530.3044434 2011-10-09T07:24:38Z 170 520.2105713 2011-10-09T07:24:43Z 169 516.3652344 2011-10-09T07:24:47Z 168 511.5587158 2011-10-09T07:24:51Z 169 507.2327881 2011-10-09T07:24:56Z 170 504.8294678 2011-10-09T07:25:00Z 170 501.4648438 2011-10-09T07:25:05Z 169 498.1003418 2011-10-09T07:25:09Z 168 491.3709717 2011-10-09T07:25:14Z 165 485.6030273 2011-10-09T07:25:18Z 165 481.2772217 2011-10-09T07:25:22Z 165 477.4318848 2011-10-09T07:25:26Z 164 475.5092773 2011-10-09T07:25:30Z 164 474.5479736 2011-10-09T07:25:32Z 163 471.6639404 2011-10-09T07:25:37Z 163 469.7413330 2011-10-09T07:25:40Z 163 469.7413330 2011-10-09T07:25:45Z 164 469.7413330 2011-10-09T07:25:50Z 166 469.7413330 2011-10-09T07:25:56Z 165 470.2219238 2011-10-09T07:26:00Z 167 470.7026367 2011-10-09T07:26:04Z 169 471.1833496 2011-10-09T07:26:08Z 172 471.6639404 2011-10-09T07:26:13Z 172 472.1446533 2011-10-09T07:26:16Z 173 471.6639404 2011-10-09T07:26:18Z 173 469.7413330 2011-10-09T07:26:24Z 174 468.7800293 2011-10-09T07:26:28Z 178 471.1833496 2011-10-09T07:26:31Z 178 467.8187256 2011-10-09T07:26:35Z 179 464.4541016 2011-10-09T07:26:37Z 179 461.5701904 2011-10-09T07:26:42Z 178 463.9733887 2011-10-09T07:26:46Z 179 464.4541016 2011-10-09T07:26:47Z 179 465.8961182 2011-10-09T07:26:53Z 180 465.4155273 2011-10-09T07:26:57Z 180 465.4155273 2011-10-09T07:26:59Z 181 463.4927979 2011-10-09T07:27:04Z 181 462.5313721 2011-10-09T07:27:05Z 181 462.5313721 2011-10-09T07:27:05Z 181 460.6087646 2011-10-09T07:27:09Z 179 459.1668701 2011-10-09T07:27:14Z 180 456.7635498 2011-10-09T07:27:18Z 180 457.2442627 2011-10-09T07:27:21Z 181 455.8022461 2011-10-09T07:27:25Z 181 459.1668701 2011-10-09T07:27:30Z 181 466.8574219 2011-10-09T07:27:35Z 181 473.5866699 2011-10-09T07:27:39Z 178 474.5479736 2011-10-09T07:27:40Z 179 477.9124756 2011-10-09T07:27:46Z 180 476.9512939 2011-10-09T07:27:49Z 180 471.6639404 2011-10-09T07:27:55Z 180 469.2607422 2011-10-09T07:27:58Z 180 465.8961182 2011-10-09T07:28:02Z 181 464.9348145 2011-10-09T07:28:04Z 181 462.0507813 2011-10-09T07:28:08Z 181 459.1668701 2011-10-09T07:28:13Z 179 458.2055664 2011-10-09T07:28:16Z 179 458.2055664 2011-10-09T07:28:21Z 178 458.6861572 2011-10-09T07:28:25Z 177 459.1668701 2011-10-09T07:28:26Z 177 462.0507813 2011-10-09T07:28:30Z 177 461.5701904 2011-10-09T07:28:33Z 178 461.0894775 2011-10-09T07:28:35Z 179 463.0120850 2011-10-09T07:28:38Z 179 464.9348145 2011-10-09T07:28:43Z 179 466.8574219 2011-10-09T07:28:46Z 179 467.3381348 2011-10-09T07:28:50Z 178 464.9348145 2011-10-09T07:28:55Z 177 463.0120850 2011-10-09T07:28:59Z 177 463.0120850 2011-10-09T07:29:01Z 177 461.0894775 2011-10-09T07:29:06Z 177 457.7249756 2011-10-09T07:29:11Z 175 455.3215332 2011-10-09T07:29:13Z 175 452.9182129 2011-10-09T07:29:16Z 175 453.8796387 2011-10-09T07:29:21Z 174 456.2829590 2011-10-09T07:29:26Z 172 456.2829590 2011-10-09T07:29:27Z 172 456.7635498 2011-10-09T07:29:32Z 170 459.1668701 2011-10-09T07:29:37Z 171 459.1668701 2011-10-09T07:29:38Z 171 461.5701904 2011-10-09T07:29:43Z 173 462.0507813 2011-10-09T07:29:45Z 174 462.0507813 2011-10-09T07:29:50Z 174 463.4927979 2011-10-09T07:29:55Z 175 463.9733887 2011-10-09T07:29:57Z 175 465.4155273 2011-10-09T07:30:02Z 175 465.8961182 2011-10-09T07:30:03Z 175 467.3381348 2011-10-09T07:30:09Z 175 466.8574219 2011-10-09T07:30:14Z 175 465.4155273 2011-10-09T07:30:19Z 174 466.8574219 2011-10-09T07:30:22Z 175 467.8187256 2011-10-09T07:30:27Z 177 467.8187256 2011-10-09T07:30:31Z 177 468.7800293 2011-10-09T07:30:34Z 176 468.7800293 2011-10-09T07:30:40Z 176 468.2993164 2011-10-09T07:30:44Z 176 467.3381348 2011-10-09T07:30:48Z 176 466.8574219 2011-10-09T07:30:52Z 176 464.4541016 2011-10-09T07:30:58Z 175 463.0120850 2011-10-09T07:31:01Z 174 459.6475830 2011-10-09T07:31:07Z 173 458.2055664 2011-10-09T07:31:11Z 172 456.7635498 2011-10-09T07:31:16Z 171 454.8408203 2011-10-09T07:31:20Z 170 453.3989258 2011-10-09T07:31:25Z 170 451.4763184 2011-10-09T07:31:30Z 170 450.0344238 2011-10-09T07:31:34Z 171 449.0729980 2011-10-09T07:31:39Z 171 447.6309814 2011-10-09T07:31:43Z 170 445.7083740 2011-10-09T07:31:47Z 169 445.2276611 2011-10-09T07:31:52Z 167 443.3050537 2011-10-09T07:31:57Z 166 439.9404297 2011-10-09T07:32:02Z 165 435.6145020 2011-10-09T07:32:07Z 164 432.7307129 2011-10-09T07:32:12Z 164 429.3659668 2011-10-09T07:32:17Z 163 428.8853760 2011-10-09T07:32:22Z 164 427.9239502 2011-10-09T07:32:27Z 166 427.9239502 2011-10-09T07:32:28Z 166 426.4820557 2011-10-09T07:32:33Z 167 424.0787354 2011-10-09T07:32:37Z 168 418.7915039 2011-10-09T07:32:42Z 172 418.3107910 2011-10-09T07:32:43Z 172 414.4654541 2011-10-09T07:32:49Z 175 410.6202393 2011-10-09T07:32:54Z 177 407.2556152 2011-10-09T07:32:59Z 177 405.3330078 2011-10-09T07:33:02Z 176 404.8522949 2011-10-09T07:33:06Z 176 402.4490967 2011-10-09T07:33:13Z 174 402.4490967 2011-10-09T07:33:15Z 174 401.0070801 2011-10-09T07:33:21Z 170 400.5264893 2011-10-09T07:33:22Z 170 399.5650635 2011-10-09T07:33:24Z 169 398.6037598 2011-10-09T07:33:28Z 168 396.2005615 2011-10-09T07:33:32Z 168 393.7972412 2011-10-09T07:33:37Z 168 391.3937988 2011-10-09T07:33:42Z 168 390.4326172 2011-10-09T07:33:46Z 169 389.4711914 2011-10-09T07:33:50Z 169 388.9906006 2011-10-09T07:33:54Z 167 387.5485840 2011-10-09T07:33:58Z 168 386.5874023 2011-10-09T07:34:00Z 168 386.1066895 2011-10-09T07:34:06Z 168 386.1066895 2011-10-09T07:34:07Z 168 386.1066895 2011-10-09T07:34:11Z 170 386.5874023 2011-10-09T07:34:14Z 170 387.0679932 2011-10-09T07:34:19Z 172 387.0679932 2011-10-09T07:34:23Z 172 388.0292969 2011-10-09T07:34:27Z 173 388.0292969 2011-10-09T07:34:28Z 173 388.5100098 2011-10-09T07:34:31Z 174 388.5100098 2011-10-09T07:34:36Z 174 388.5100098 2011-10-09T07:34:40Z 174 388.9906006 2011-10-09T07:34:43Z 175 391.8745117 2011-10-09T07:34:48Z 175 391.8745117 2011-10-09T07:34:57Z 176 392.8359375 2011-10-09T07:34:59Z 176 392.8359375 2011-10-09T07:35:04Z 176 391.8745117 2011-10-09T07:35:08Z 174 390.4326172 2011-10-09T07:35:12Z 172 388.9906006 2011-10-09T07:35:16Z 171 388.9906006 2011-10-09T07:35:21Z 171 388.0292969 2011-10-09T07:35:23Z 170 388.9906006 2011-10-09T07:35:28Z 168 389.4711914 2011-10-09T07:35:30Z 168 390.9132080 2011-10-09T07:35:32Z 168 394.2779541 2011-10-09T07:35:36Z 167 393.7972412 2011-10-09T07:35:41Z 167 391.8745117 2011-10-09T07:35:46Z 167 388.0292969 2011-10-09T07:35:51Z 167 387.5485840 2011-10-09T07:35:52Z 167 387.5485840 2011-10-09T07:35:58Z 166 388.0292969 2011-10-09T07:36:03Z 167 390.9132080 2011-10-09T07:36:09Z 166 391.8745117 2011-10-09T07:36:14Z 167 390.9132080 2011-10-09T07:36:18Z 166 390.9132080 2011-10-09T07:36:20Z 166 389.4711914 2011-10-09T07:36:23Z 166 388.5100098 2011-10-09T07:36:25Z 167 387.0679932 2011-10-09T07:36:29Z 167 386.1066895 2011-10-09T07:36:34Z 169 385.6259766 2011-10-09T07:36:37Z 170 385.1453857 2011-10-09T07:36:39Z 170 384.6647949 2011-10-09T07:36:44Z 171 385.6259766 2011-10-09T07:36:45Z 171 388.0292969 2011-10-09T07:36:49Z 171 389.9519043 2011-10-09T07:36:54Z 171 387.5485840 2011-10-09T07:36:59Z 170 383.7032471 2011-10-09T07:37:03Z 170 382.2613525 2011-10-09T07:37:06Z 170 380.8194580 2011-10-09T07:37:10Z 169 380.3387451 2011-10-09T07:37:15Z 170 384.1840820 2011-10-09T07:37:18Z 171 386.5874023 2011-10-09T07:37:23Z 173 388.0292969 2011-10-09T07:37:24Z 173 390.9132080 2011-10-09T07:37:30Z 173 392.3553467 2011-10-09T07:37:32Z 174 392.8359375 2011-10-09T07:37:39Z 175 394.7585449 2011-10-09T07:37:45Z 175 395.2391357 2011-10-09T07:37:46Z 175 397.1617432 2011-10-09T07:37:51Z 176 398.1231689 2011-10-09T07:37:57Z 178 398.6037598 2011-10-09T07:38:01Z 179 398.6037598 2011-10-09T07:38:05Z 179 398.1231689 2011-10-09T07:38:09Z 179 399.0843506 2011-10-09T07:38:13Z 179 400.5264893 2011-10-09T07:38:17Z 178 405.3330078 2011-10-09T07:38:23Z 179 407.7363281 2011-10-09T07:38:28Z 180 407.7363281 2011-10-09T07:38:33Z 180 405.8137207 2011-10-09T07:38:38Z 180 404.8522949 2011-10-09T07:38:40Z 180 404.8522949 2011-10-09T07:38:43Z 179 402.9296875 2011-10-09T07:38:48Z 179 400.0458984 2011-10-09T07:38:52Z 178 399.0843506 2011-10-09T07:38:55Z 178 397.6424561 2011-10-09T07:38:58Z 178 395.2391357 2011-10-09T07:39:02Z 178 394.2779541 2011-10-09T07:39:04Z 178 391.8745117 2011-10-09T07:39:09Z 176 390.9132080 2011-10-09T07:39:13Z 175 389.9519043 2011-10-09T07:39:17Z 173 389.4711914 2011-10-09T07:39:20Z 173 388.5100098 2011-10-09T07:39:22Z 172 386.5874023 2011-10-09T07:39:26Z 171 384.6647949 2011-10-09T07:39:30Z 170 383.2226563 2011-10-09T07:39:33Z 169 383.2226563 2011-10-09T07:39:36Z 169 383.2226563 2011-10-09T07:39:40Z 169 384.6647949 2011-10-09T07:39:44Z 167 387.5485840 2011-10-09T07:39:48Z 167 388.9906006 2011-10-09T07:39:49Z 167 391.8745117 2011-10-09T07:39:53Z 169 392.8359375 2011-10-09T07:39:56Z 171 397.6424561 2011-10-09T07:40:02Z 173 400.5264893 2011-10-09T07:40:08Z 174 402.9296875 2011-10-09T07:40:12Z 175 403.8911133 2011-10-09T07:40:16Z 175 404.8522949 2011-10-09T07:40:20Z 175 406.7749023 2011-10-09T07:40:27Z 176 410.1396484 2011-10-09T07:40:33Z 176 413.5042725 2011-10-09T07:40:39Z 176 414.4654541 2011-10-09T07:40:44Z 175 415.4268799 2011-10-09T07:40:49Z 176 416.8688965 2011-10-09T07:40:54Z 176 416.8688965 2011-10-09T07:40:59Z 176 418.3107910 2011-10-09T07:41:04Z 176 417.8302002 2011-10-09T07:41:08Z 175 418.3107910 2011-10-09T07:41:11Z 174 419.2722168 2011-10-09T07:41:16Z 173 419.7528076 2011-10-09T07:41:20Z 172 422.6367188 2011-10-09T07:41:26Z 170 423.1174316 2011-10-09T07:41:27Z 169 425.0401611 2011-10-09T07:41:34Z 168 426.9627686 2011-10-09T07:41:40Z 167 426.4820557 2011-10-09T07:41:45Z 164 429.3659668 2011-10-09T07:41:50Z 160 429.8465576 2011-10-09T07:41:54Z 158 431.7691650 2011-10-09T07:41:58Z 157 432.2500000 2011-10-09T07:41:59Z 157 433.6918945 2011-10-09T07:42:03Z 157 434.1726074 2011-10-09T07:42:07Z 159 434.6533203 2011-10-09T07:42:12Z 162 435.1339111 2011-10-09T07:42:18Z 161 436.0952148 2011-10-09T07:42:21Z 160 438.0178223 2011-10-09T07:42:27Z 162 438.4985352 2011-10-09T07:42:31Z 163 438.4985352 2011-10-09T07:42:35Z 165 438.4985352 2011-10-09T07:42:41Z 166 438.9791260 2011-10-09T07:42:45Z 167 438.0178223 2011-10-09T07:42:52Z 167 440.4212646 2011-10-09T07:42:56Z 167 442.3438721 2011-10-09T07:43:02Z 167 444.7470703 2011-10-09T07:43:09Z 168 447.6309814 2011-10-09T07:43:13Z 168 449.5537109 2011-10-09T07:43:18Z 166 450.9956055 2011-10-09T07:43:23Z 165 453.8796387 2011-10-09T07:43:30Z 165 456.7635498 2011-10-09T07:43:36Z 166 458.6861572 2011-10-09T07:43:43Z 168 461.5701904 2011-10-09T07:43:48Z 168 463.0120850 2011-10-09T07:43:52Z 167 465.4155273 2011-10-09T07:43:58Z 166 467.8187256 2011-10-09T07:44:04Z 166 469.2607422 2011-10-09T07:44:10Z 167 471.1833496 2011-10-09T07:44:15Z 167 473.1060791 2011-10-09T07:44:21Z 168 475.5092773 2011-10-09T07:44:26Z 169 475.9898682 2011-10-09T07:44:31Z 170 476.9512939 2011-10-09T07:44:38Z 170 477.9124756 2011-10-09T07:44:43Z 170 479.3544922 2011-10-09T07:44:48Z 169 482.2385254 2011-10-09T07:44:55Z 168 483.1998291 2011-10-09T07:45:01Z 169 483.1998291 2011-10-09T07:45:03Z 170 485.6030273 2011-10-09T07:45:08Z 172 486.0837402 2011-10-09T07:45:10Z 173 488.0064697 2011-10-09T07:45:15Z 174 489.4483643 2011-10-09T07:45:21Z 174 489.9290771 2011-10-09T07:45:29Z 175 489.9290771 2011-10-09T07:45:30Z 175 491.8516846 2011-10-09T07:45:33Z 175 494.2550049 2011-10-09T07:45:38Z 174 495.2161865 2011-10-09T07:45:39Z 174 497.6196289 2011-10-09T07:45:45Z 172 498.1003418 2011-10-09T07:45:51Z 171 499.0615234 2011-10-09T07:45:56Z 171 500.0229492 2011-10-09T07:45:59Z 171 498.1003418 2011-10-09T07:46:03Z 172 497.1389160 2011-10-09T07:46:07Z 171 496.6583252 2011-10-09T07:46:11Z 171 494.7355957 2011-10-09T07:46:14Z 171 491.8516846 2011-10-09T07:46:18Z 170 489.9290771 2011-10-09T07:46:23Z 170 489.4483643 2011-10-09T07:46:24Z 170 489.9290771 2011-10-09T07:46:28Z 170 488.4871826 2011-10-09T07:46:33Z 170 487.5256348 2011-10-09T07:46:37Z 169 487.5256348 2011-10-09T07:46:38Z 169 487.5256348 2011-10-09T07:46:42Z 168 487.5256348 2011-10-09T07:46:44Z 168 489.4483643 2011-10-09T07:46:47Z 168 488.9677734 2011-10-09T07:46:51Z 168 489.4483643 2011-10-09T07:46:56Z 168 488.4871826 2011-10-09T07:46:59Z 167 486.0837402 2011-10-09T07:47:00Z 167 484.6418457 2011-10-09T07:47:04Z 167 485.1224365 2011-10-09T07:47:07Z 166 485.6030273 2011-10-09T07:47:10Z 166 485.6030273 2011-10-09T07:47:13Z 166 486.0837402 2011-10-09T07:47:16Z 166 490.4097900 2011-10-09T07:47:23Z 170 493.2935791 2011-10-09T07:47:28Z 171 495.2161865 2011-10-09T07:47:31Z 172 496.6583252 2011-10-09T07:47:36Z 173 500.0229492 2011-10-09T07:47:40Z 174 501.9455566 2011-10-09T07:47:45Z 174 503.3874512 2011-10-09T07:47:50Z 174 503.3874512 2011-10-09T07:47:54Z 174 503.8681641 2011-10-09T07:47:59Z 174 503.8681641 2011-10-09T07:48:02Z 175 505.3101807 2011-10-09T07:48:06Z 175 507.7135010 2011-10-09T07:48:10Z 174 509.1553955 2011-10-09T07:48:14Z 174 509.6361084 2011-10-09T07:48:18Z 173 511.0780029 2011-10-09T07:48:22Z 172 512.0394287 2011-10-09T07:48:28Z 172 513.4814453 2011-10-09T07:48:32Z 172 513.9620361 2011-10-09T07:48:39Z 173 514.4426270 2011-10-09T07:48:44Z 174 513.9620361 2011-10-09T07:48:47Z 174 514.9233398 2011-10-09T07:48:53Z 174 515.4040527 2011-10-09T07:48:57Z 174 517.8072510 2011-10-09T07:49:03Z 174 518.2878418 2011-10-09T07:49:04Z 174 518.2878418 2011-10-09T07:49:04Z 174 519.2492676 2011-10-09T07:49:07Z 174 520.6912842 2011-10-09T07:49:12Z 173 521.1719971 2011-10-09T07:49:13Z 174 521.1719971 2011-10-09T07:49:15Z 174 521.1719971 2011-10-09T07:49:20Z 174 523.0946045 2011-10-09T07:49:24Z 175 523.0946045 2011-10-09T07:49:28Z 175 521.1719971 2011-10-09T07:49:33Z 176 518.2878418 2011-10-09T07:49:37Z 176 518.2878418 2011-10-09T07:49:38Z 176 516.3652344 2011-10-09T07:49:44Z 174 513.4814453 2011-10-09T07:49:48Z 173 510.1166992 2011-10-09T07:49:51Z 172 508.1940918 2011-10-09T07:49:55Z 171 506.7520752 2011-10-09T07:50:00Z 170 507.2327881 2011-10-09T07:50:05Z 169 507.2327881 2011-10-09T07:50:10Z 169 506.7520752 2011-10-09T07:50:14Z 168 507.2327881 2011-10-09T07:50:19Z 166 507.7135010 2011-10-09T07:50:26Z 164 508.1940918 2011-10-09T07:50:29Z 164 509.6361084 2011-10-09T07:50:33Z 164 508.1940918 2011-10-09T07:50:38Z 165 507.2327881 2011-10-09T07:50:42Z 167 507.2327881 2011-10-09T07:50:46Z 167 504.3488770 2011-10-09T07:50:51Z 168 500.5035400 2011-10-09T07:50:56Z 167 496.1777344 2011-10-09T07:51:00Z 167 492.3323975 2011-10-09T07:51:05Z 167 488.9677734 2011-10-09T07:51:09Z 168 486.5644531 2011-10-09T07:51:12Z 168 481.7578125 2011-10-09T07:51:17Z 168 478.8739014 2011-10-09T07:51:21Z 169 475.0286865 2011-10-09T07:51:25Z 169 474.0672607 2011-10-09T07:51:28Z 169 473.5866699 2011-10-09T07:51:29Z 169 474.0672607 2011-10-09T07:51:33Z 169 475.9898682 2011-10-09T07:51:38Z 169 477.9124756 2011-10-09T07:51:43Z 169 477.9124756 2011-10-09T07:51:45Z 169 479.3544922 2011-10-09T07:51:51Z 169 479.8350830 2011-10-09T07:51:55Z 166 480.3159180 2011-10-09T07:52:00Z 165 480.3159180 2011-10-09T07:52:02Z 165 479.3544922 2011-10-09T07:52:08Z 165 478.3931885 2011-10-09T07:52:11Z 165 475.0286865 2011-10-09T07:52:17Z 163 472.1446533 2011-10-09T07:52:21Z 163 470.7026367 2011-10-09T07:52:24Z 163 469.2607422 2011-10-09T07:52:27Z 162 467.8187256 2011-10-09T07:52:33Z 160 463.9733887 2011-10-09T07:52:38Z 160 463.4927979 2011-10-09T07:52:39Z 160 462.5313721 2011-10-09T07:52:42Z 161 462.5313721 2011-10-09T07:52:47Z 161 463.0120850 2011-10-09T07:52:53Z 161 463.0120850 2011-10-09T07:52:57Z 162 463.4927979 2011-10-09T07:52:59Z 162 464.9348145 2011-10-09T07:53:03Z 163 464.9348145 2011-10-09T07:53:05Z 164 466.3767090 2011-10-09T07:53:10Z 165 468.2993164 2011-10-09T07:53:15Z 166 467.8187256 2011-10-09T07:53:21Z 167 467.3381348 2011-10-09T07:53:25Z 167 469.7413330 2011-10-09T07:53:29Z 167 470.2219238 2011-10-09T07:53:33Z 169 471.1833496 2011-10-09T07:53:38Z 169 471.6639404 2011-10-09T07:53:42Z 169 471.1833496 2011-10-09T07:53:46Z 170 471.6639404 2011-10-09T07:53:47Z 170 470.7026367 2011-10-09T07:53:51Z 169 470.2219238 2011-10-09T07:53:57Z 169 468.7800293 2011-10-09T07:54:00Z 169 468.2993164 2011-10-09T07:54:01Z 168 468.2993164 2011-10-09T07:54:01Z 168 466.8574219 2011-10-09T07:54:03Z 168 466.3767090 2011-10-09T07:54:07Z 167 465.4155273 2011-10-09T07:54:11Z 167 465.4155273 2011-10-09T07:54:12Z 166 465.4155273 2011-10-09T07:54:14Z 166 464.9348145 2011-10-09T07:54:18Z 166 464.9348145 2011-10-09T07:54:22Z 166 467.3381348 2011-10-09T07:54:25Z 166 468.7800293 2011-10-09T07:54:29Z 165 468.2993164 2011-10-09T07:54:31Z 165 464.4541016 2011-10-09T07:54:36Z 165 458.6861572 2011-10-09T07:54:41Z 166 457.2442627 2011-10-09T07:54:42Z 166 454.8408203 2011-10-09T07:54:45Z 165 450.5150146 2011-10-09T07:54:50Z 165 450.0344238 2011-10-09T07:54:51Z 165 446.1890869 2011-10-09T07:54:56Z 164 442.8244629 2011-10-09T07:55:00Z 163 440.4212646 2011-10-09T07:55:02Z 163 436.5759277 2011-10-09T07:55:06Z 163 434.6533203 2011-10-09T07:55:09Z 162 432.7307129 2011-10-09T07:55:13Z 161 431.7691650 2011-10-09T07:55:17Z 160 430.8079834 2011-10-09T07:55:21Z 158 428.8853760 2011-10-09T07:55:25Z 163 426.9627686 2011-10-09T07:55:28Z 162 426.9627686 2011-10-09T07:55:29Z 161 426.4820557 2011-10-09T07:55:34Z 156 425.0401611 2011-10-09T07:55:37Z 156 424.0787354 2011-10-09T07:55:41Z 156 422.6367188 2011-10-09T07:55:44Z 156 421.1948242 2011-10-09T07:55:47Z 156 419.7528076 2011-10-09T07:55:51Z 158 418.3107910 2011-10-09T07:55:56Z 158 418.7915039 2011-10-09T07:55:58Z 159 420.2333984 2011-10-09T07:56:03Z 160 426.4820557 2011-10-09T07:56:08Z 163 427.9239502 2011-10-09T07:56:12Z 167 434.6533203 2011-10-09T07:56:20Z 169 435.6145020 2011-10-09T07:56:24Z 170 436.5759277 2011-10-09T07:56:28Z 170 437.5371094 2011-10-09T07:56:33Z 170 438.9791260 2011-10-09T07:56:38Z 170 441.3824463 2011-10-09T07:56:43Z 171 442.8244629 2011-10-09T07:56:48Z 173 444.2664795 2011-10-09T07:56:52Z 173 445.7083740 2011-10-09T07:56:57Z 173 447.1502686 2011-10-09T07:57:02Z 173 447.6309814 2011-10-09T07:57:06Z 174 448.5924072 2011-10-09T07:57:11Z 174 450.5150146 2011-10-09T07:57:16Z 175 452.9182129 2011-10-09T07:57:21Z 175 455.3215332 2011-10-09T07:57:25Z 175 456.7635498 2011-10-09T07:57:30Z 175 457.2442627 2011-10-09T07:57:36Z 174 459.1668701 2011-10-09T07:57:41Z 174 461.5701904 2011-10-09T07:57:47Z 173 462.5313721 2011-10-09T07:57:51Z 172 463.9733887 2011-10-09T07:57:57Z 171 465.4155273 2011-10-09T07:58:01Z 170 466.3767090 2011-10-09T07:58:05Z 170 467.8187256 2011-10-09T07:58:11Z 170 469.2607422 2011-10-09T07:58:15Z 170 470.2219238 2011-10-09T07:58:19Z 171 472.6253662 2011-10-09T07:58:25Z 173 474.5479736 2011-10-09T07:58:31Z 173 477.4318848 2011-10-09T07:58:35Z 173 479.3544922 2011-10-09T07:58:40Z 173 480.7966309 2011-10-09T07:58:46Z 173 481.7578125 2011-10-09T07:58:51Z 172 482.2385254 2011-10-09T07:58:55Z 171 482.2385254 2011-10-09T07:58:59Z 170 483.1998291 2011-10-09T07:59:04Z 168 484.1611328 2011-10-09T07:59:08Z 169 484.1611328 2011-10-09T07:59:13Z 170 486.0837402 2011-10-09T07:59:19Z 170 487.0450439 2011-10-09T07:59:22Z 169 488.4871826 2011-10-09T07:59:28Z 169 488.9677734 2011-10-09T07:59:34Z 171 489.9290771 2011-10-09T07:59:38Z 171 489.9290771 2011-10-09T07:59:42Z 172 491.8516846 2011-10-09T07:59:47Z 172 493.7742920 2011-10-09T07:59:51Z 171 495.6968994 2011-10-09T07:59:57Z 170 497.6196289 2011-10-09T08:00:02Z 170 499.5422363 2011-10-09T08:00:07Z 170 500.0229492 2011-10-09T08:00:11Z 171 501.9455566 2011-10-09T08:00:16Z 172 504.8294678 2011-10-09T08:00:22Z 171 507.7135010 2011-10-09T08:00:26Z 171 509.1553955 2011-10-09T08:00:30Z 171 509.6361084 2011-10-09T08:00:34Z 171 510.1166992 2011-10-09T08:00:38Z 171 513.0007324 2011-10-09T08:00:44Z 172 513.0007324 2011-10-09T08:00:50Z 172 514.4426270 2011-10-09T08:00:55Z 171 516.3652344 2011-10-09T08:01:02Z 171 518.2878418 2011-10-09T08:01:07Z 171 521.6525879 2011-10-09T08:01:14Z 172 523.5751953 2011-10-09T08:01:17Z 172 524.0557861 2011-10-09T08:01:21Z 172 525.9783936 2011-10-09T08:01:26Z 172 526.9398193 2011-10-09T08:01:31Z 172 526.9398193 2011-10-09T08:01:35Z 172 526.9398193 2011-10-09T08:01:39Z 172 529.3431396 2011-10-09T08:01:44Z 172 531.7463379 2011-10-09T08:01:52Z 172 532.2270508 2011-10-09T08:01:57Z 171 533.6689453 2011-10-09T08:02:02Z 171 534.6303711 2011-10-09T08:02:06Z 171 537.5142822 2011-10-09T08:02:12Z 171 537.5142822 2011-10-09T08:02:18Z 170 538.9562988 2011-10-09T08:02:24Z 170 540.8789063 2011-10-09T08:02:28Z 171 542.8015137 2011-10-09T08:02:33Z 171 544.2436523 2011-10-09T08:02:40Z 173 546.1662598 2011-10-09T08:02:46Z 173 547.1274414 2011-10-09T08:02:52Z 171 549.5307617 2011-10-09T08:02:57Z 171 550.0114746 2011-10-09T08:03:02Z 171 552.4145508 2011-10-09T08:03:08Z 172 553.3759766 2011-10-09T08:03:13Z 172 555.2985840 2011-10-09T08:03:18Z 172 557.2214355 2011-10-09T08:03:23Z 171 558.6633301 2011-10-09T08:03:28Z 171 562.0280762 2011-10-09T08:03:34Z 171 565.3925781 2011-10-09T08:03:41Z 171 566.8344727 2011-10-09T08:03:45Z 172 568.2763672 2011-10-09T08:03:51Z 173 568.7570801 2011-10-09T08:03:56Z 173 571.1604004 2011-10-09T08:04:02Z 174 573.0832520 2011-10-09T08:04:07Z 172 575.0058594 2011-10-09T08:04:11Z 172 576.4477539 2011-10-09T08:04:17Z 173 579.8122559 2011-10-09T08:04:23Z 174 580.7736816 2011-10-09T08:04:28Z 175 582.2155762 2011-10-09T08:04:32Z 175 584.1381836 2011-10-09T08:04:39Z 173 586.0607910 2011-10-09T08:04:45Z 172 587.9833984 2011-10-09T08:04:51Z 171 590.3869629 2011-10-09T08:04:57Z 171 591.3481445 2011-10-09T08:05:03Z 171 592.7902832 2011-10-09T08:05:07Z 172 593.2707520 2011-10-09T08:05:12Z 172 595.1933594 2011-10-09T08:05:16Z 172 597.1159668 2011-10-09T08:05:22Z 171 599.5192871 2011-10-09T08:05:28Z 171 600.4807129 2011-10-09T08:05:34Z 170 601.9226074 2011-10-09T08:05:40Z 171 603.3645020 2011-10-09T08:05:45Z 171 604.8066406 2011-10-09T08:05:49Z 170 605.7680664 2011-10-09T08:05:54Z 170 607.6906738 2011-10-09T08:05:59Z 170 609.6132813 2011-10-09T08:06:05Z 169 611.0551758 2011-10-09T08:06:10Z 169 612.0166016 2011-10-09T08:06:14Z 168 613.9389648 2011-10-09T08:06:19Z 168 615.8618164 2011-10-09T08:06:25Z 167 616.8229980 2011-10-09T08:06:30Z 166 619.7070313 2011-10-09T08:06:36Z 166 622.1103516 2011-10-09T08:06:41Z 166 624.0329590 2011-10-09T08:06:47Z 166 626.4362793 2011-10-09T08:06:52Z 166 626.9169922 2011-10-09T08:06:59Z 166 626.9169922 2011-10-09T08:07:03Z 165 626.4362793 2011-10-09T08:07:07Z 164 626.4362793 2011-10-09T08:07:12Z 163 628.8395996 2011-10-09T08:07:18Z 163 631.2429199 2011-10-09T08:07:23Z 161 632.2041016 2011-10-09T08:07:27Z 161 631.7233887 2011-10-09T08:07:32Z 160 631.7233887 2011-10-09T08:07:34Z 160 631.2429199 2011-10-09T08:07:39Z 161 630.7622070 2011-10-09T08:07:40Z 161 629.8007813 2011-10-09T08:07:45Z 164 629.3200684 2011-10-09T08:07:51Z 166 629.8007813 2011-10-09T08:07:57Z 168 629.8007813 2011-10-09T08:07:58Z 168 628.8395996 2011-10-09T08:08:02Z 168 630.2814941 2011-10-09T08:08:06Z 169 630.7622070 2011-10-09T08:08:11Z 170 631.7233887 2011-10-09T08:08:14Z 170 633.1652832 2011-10-09T08:08:21Z 170 633.6459961 2011-10-09T08:08:23Z 171 634.1267090 2011-10-09T08:08:27Z 171 637.0107422 2011-10-09T08:08:34Z 173 638.4528809 2011-10-09T08:08:39Z 173 641.8173828 2011-10-09T08:08:45Z 173 644.7011719 2011-10-09T08:08:51Z 173 648.0659180 2011-10-09T08:08:57Z 172 649.5078125 2011-10-09T08:09:03Z 174 650.4692383 2011-10-09T08:09:09Z 174 652.3918457 2011-10-09T08:09:14Z 175 655.7565918 2011-10-09T08:09:20Z 177 655.7565918 2011-10-09T08:09:24Z 177 657.1984863 2011-10-09T08:09:29Z 178 657.6791992 2011-10-09T08:09:34Z 178 657.1984863 2011-10-09T08:09:38Z 178 657.6791992 2011-10-09T08:09:42Z 178 658.1599121 2011-10-09T08:09:46Z 178 659.1210938 2011-10-09T08:09:47Z 178 659.6018066 2011-10-09T08:09:52Z 178 659.1210938 2011-10-09T08:09:56Z 178 658.6403809 2011-10-09T08:10:01Z 177 658.1599121 2011-10-09T08:10:03Z 176 656.7177734 2011-10-09T08:10:10Z 173 658.6403809 2011-10-09T08:10:15Z 170 658.6403809 2011-10-09T08:10:20Z 166 657.6791992 2011-10-09T08:10:24Z 164 657.1984863 2011-10-09T08:10:25Z 163 656.2370605 2011-10-09T08:10:29Z 163 656.2370605 2011-10-09T08:10:31Z 163 655.2758789 2011-10-09T08:10:35Z 163 653.3532715 2011-10-09T08:10:40Z 163 651.4304199 2011-10-09T08:10:44Z 164 647.1044922 2011-10-09T08:10:49Z 164 643.7399902 2011-10-09T08:10:53Z 165 644.7011719 2011-10-09T08:10:55Z 165 641.3366699 2011-10-09T08:10:58Z 166 638.9335938 2011-10-09T08:11:03Z 166 637.0107422 2011-10-09T08:11:09Z 166 636.0495605 2011-10-09T08:11:11Z 165 631.7233887 2011-10-09T08:11:15Z 166 634.6074219 2011-10-09T08:11:20Z 166 635.5686035 2011-10-09T08:11:21Z 166 636.0495605 2011-10-09T08:11:24Z 167 640.3754883 2011-10-09T08:11:29Z 168 641.8173828 2011-10-09T08:11:33Z 169 642.7788086 2011-10-09T08:11:37Z 170 645.6625977 2011-10-09T08:11:39Z 171 648.0659180 2011-10-09T08:11:44Z 171 653.8339844 2011-10-09T08:11:52Z 173 654.7951660 2011-10-09T08:11:53Z 173 660.5629883 2011-10-09T08:11:59Z 176 656.2370605 2011-10-09T08:12:04Z 176 655.2758789 2011-10-09T08:12:08Z 176 656.2370605 2011-10-09T08:12:13Z 177 655.2758789 2011-10-09T08:12:17Z 178 652.8725586 2011-10-09T08:12:22Z 178 650.9497070 2011-10-09T08:12:26Z 177 649.0270996 2011-10-09T08:12:30Z 177 645.6625977 2011-10-09T08:12:35Z 176 643.7399902 2011-10-09T08:12:38Z 175 639.8947754 2011-10-09T08:12:42Z 174 636.0495605 2011-10-09T08:12:46Z 173 632.2041016 2011-10-09T08:12:52Z 170 628.8395996 2011-10-09T08:12:56Z 169 627.8781738 2011-10-09T08:12:59Z 169 628.8395996 2011-10-09T08:13:03Z 169 627.3977051 2011-10-09T08:13:07Z 168 626.9169922 2011-10-09T08:13:08Z 168 624.9943848 2011-10-09T08:13:11Z 167 617.3037109 2011-10-09T08:13:17Z 167 615.8618164 2011-10-09T08:13:18Z 166 613.9389648 2011-10-09T08:13:20Z 166 609.1325684 2011-10-09T08:13:24Z 163 603.3645020 2011-10-09T08:13:29Z 162 597.5966797 2011-10-09T08:13:34Z 162 593.7514648 2011-10-09T08:13:38Z 162 592.7902832 2011-10-09T08:13:42Z 162 592.7902832 2011-10-09T08:13:46Z 162 591.3481445 2011-10-09T08:13:49Z 161 586.5415039 2011-10-09T08:13:54Z 159 585.5800781 2011-10-09T08:13:56Z 158 584.1381836 2011-10-09T08:14:00Z 157 587.5026855 2011-10-09T08:14:03Z 156 589.4255371 2011-10-09T08:14:08Z 157 588.9450684 2011-10-09T08:14:13Z 157 588.4643555 2011-10-09T08:14:16Z 157 587.5026855 2011-10-09T08:14:23Z 158 587.5026855 2011-10-09T08:14:24Z 158 589.9062500 2011-10-09T08:14:30Z 159 589.9062500 2011-10-09T08:14:33Z 159 590.3869629 2011-10-09T08:14:36Z 159 590.8674316 2011-10-09T08:14:40Z 159 591.3481445 2011-10-09T08:14:44Z 159 591.8288574 2011-10-09T08:14:48Z 160 591.8288574 2011-10-09T08:14:49Z 160 591.8288574 2011-10-09T08:14:52Z 160 591.8288574 2011-10-09T08:14:56Z 160 591.8288574 2011-10-09T08:14:59Z 159 591.3481445 2011-10-09T08:15:03Z 158 590.3869629 2011-10-09T08:15:05Z 159 587.9833984 2011-10-09T08:15:11Z 159 587.0219727 2011-10-09T08:15:13Z 160 585.0996094 2011-10-09T08:15:16Z 161 583.6574707 2011-10-09T08:15:18Z 161 580.2929688 2011-10-09T08:15:21Z 161 578.8510742 2011-10-09T08:15:26Z 164 579.3315430 2011-10-09T08:15:29Z 165 576.9284668 2011-10-09T08:15:35Z 165 575.0058594 2011-10-09T08:15:39Z 165 575.0058594 2011-10-09T08:15:41Z 165 584.1381836 2011-10-09T08:15:48Z 166 585.0996094 2011-10-09T08:15:49Z 166 586.5415039 2011-10-09T08:15:54Z 168 586.0607910 2011-10-09T08:15:58Z 169 587.0219727 2011-10-09T08:16:03Z 169 585.5800781 2011-10-09T08:16:09Z 167 587.0219727 2011-10-09T08:16:13Z 167 590.8674316 2011-10-09T08:16:19Z 169 589.9062500 2011-10-09T08:16:20Z 169 589.4255371 2011-10-09T08:16:25Z 170 592.7902832 2011-10-09T08:16:30Z 171 594.2321777 2011-10-09T08:16:34Z 172 593.2707520 2011-10-09T08:16:38Z 172 593.2707520 2011-10-09T08:16:43Z 172 593.2707520 2011-10-09T08:16:45Z 172 593.2707520 2011-10-09T08:16:49Z 173 591.3481445 2011-10-09T08:16:52Z 174 582.2155762 2011-10-09T08:16:58Z 174 576.9284668 2011-10-09T08:17:02Z 174 575.4863281 2011-10-09T08:17:03Z 174 567.7956543 2011-10-09T08:17:09Z 172 565.3925781 2011-10-09T08:17:14Z 171 564.4311523 2011-10-09T08:17:19Z 169 564.4311523 2011-10-09T08:17:21Z 169 563.9504395 2011-10-09T08:17:25Z 168 562.5085449 2011-10-09T08:17:28Z 167 572.1218262 2011-10-09T08:17:34Z 168 570.6796875 2011-10-09T08:17:38Z 169 571.6408691 2011-10-09T08:17:40Z 170 568.2763672 2011-10-09T08:17:46Z 171 570.1989746 2011-10-09T08:17:50Z 172 570.6796875 2011-10-09T08:17:54Z 171 569.7185059 2011-10-09T08:17:55Z 171 566.3537598 2011-10-09T08:17:59Z 171 562.5085449 2011-10-09T08:18:04Z 171 561.5473633 2011-10-09T08:18:08Z 170 560.5859375 2011-10-09T08:18:09Z 170 559.6247559 2011-10-09T08:18:13Z 169 563.9504395 2011-10-09T08:18:19Z 167 564.9118652 2011-10-09T08:18:23Z 167 562.9892578 2011-10-09T08:18:26Z 166 560.5859375 2011-10-09T08:18:31Z 165 560.1052246 2011-10-09T08:18:35Z 165 557.2214355 2011-10-09T08:18:40Z 164 557.2214355 2011-10-09T08:18:41Z 164 557.7021484 2011-10-09T08:18:46Z 165 557.2214355 2011-10-09T08:18:51Z 166 557.2214355 2011-10-09T08:18:53Z 167 561.0666504 2011-10-09T08:18:58Z 167 568.7570801 2011-10-09T08:19:03Z 167 574.5251465 2011-10-09T08:19:07Z 169 580.7736816 2011-10-09T08:19:13Z 171 582.6962891 2011-10-09T08:19:15Z 172 585.0996094 2011-10-09T08:19:21Z 175 584.1381836 2011-10-09T08:19:23Z 175 584.1381836 2011-10-09T08:19:26Z 176 583.6574707 2011-10-09T08:19:29Z 176 582.6962891 2011-10-09T08:19:34Z 177 578.3703613 2011-10-09T08:19:40Z 176 575.4863281 2011-10-09T08:19:43Z 177 571.6408691 2011-10-09T08:19:46Z 176 572.1218262 2011-10-09T08:19:53Z 176 571.1604004 2011-10-09T08:19:56Z 175 567.3151855 2011-10-09T08:20:00Z 174 565.3925781 2011-10-09T08:20:03Z 173 564.4311523 2011-10-09T08:20:06Z 171 563.4699707 2011-10-09T08:20:09Z 170 562.9892578 2011-10-09T08:20:11Z 169 560.1052246 2011-10-09T08:20:15Z 167 555.7792969 2011-10-09T08:20:20Z 164 553.3759766 2011-10-09T08:20:23Z 163 549.5307617 2011-10-09T08:20:28Z 161 546.6468506 2011-10-09T08:20:32Z 161 543.7628174 2011-10-09T08:20:36Z 161 543.2821045 2011-10-09T08:20:37Z 161 538.9562988 2011-10-09T08:20:42Z 161 536.0723877 2011-10-09T08:20:46Z 162 532.7077637 2011-10-09T08:20:49Z 161 529.8237305 2011-10-09T08:20:52Z 161 525.0172119 2011-10-09T08:20:57Z 161 519.2492676 2011-10-09T08:21:03Z 160 516.8459473 2011-10-09T08:21:08Z 160 514.4426270 2011-10-09T08:21:12Z 160 513.9620361 2011-10-09T08:21:13Z 160 510.1166992 2011-10-09T08:21:17Z 161 508.1940918 2011-10-09T08:21:21Z 162 507.7135010 2011-10-09T08:21:26Z 162 508.1940918 2011-10-09T08:21:29Z 162 509.6361084 2011-10-09T08:21:34Z 163 509.1553955 2011-10-09T08:21:37Z 163 513.4814453 2011-10-09T08:21:42Z 166 516.3652344 2011-10-09T08:21:47Z 168 519.7298584 2011-10-09T08:21:51Z 170 521.1719971 2011-10-09T08:21:54Z 171 526.4591064 2011-10-09T08:22:00Z 172 528.8625488 2011-10-09T08:22:04Z 173 535.1109619 2011-10-09T08:22:10Z 173 538.4757080 2011-10-09T08:22:15Z 175 540.8789063 2011-10-09T08:22:17Z 175 544.7242432 2011-10-09T08:22:22Z 176 541.3594971 2011-10-09T08:22:29Z 177 540.3983154 2011-10-09T08:22:33Z 177 537.0336914 2011-10-09T08:22:38Z 178 533.6689453 2011-10-09T08:22:44Z 178 537.9949951 2011-10-09T08:22:49Z 179 543.2821045 2011-10-09T08:22:56Z 179 544.7242432 2011-10-09T08:23:00Z 179 546.1662598 2011-10-09T08:23:05Z 179 546.6468506 2011-10-09T08:23:13Z 179 547.6081543 2011-10-09T08:23:19Z 180 549.0500488 2011-10-09T08:23:22Z 180 550.4921875 2011-10-09T08:23:28Z 180 553.3759766 2011-10-09T08:23:33Z 179 554.8178711 2011-10-09T08:23:40Z 179 560.5859375 2011-10-09T08:23:46Z 179 562.9892578 2011-10-09T08:23:52Z 178 563.4699707 2011-10-09T08:23:54Z 178 565.3925781 2011-10-09T08:24:01Z 177 566.3537598 2011-10-09T08:24:05Z 176 569.2377930 2011-10-09T08:24:11Z 174 568.7570801 2011-10-09T08:24:17Z 172 570.1989746 2011-10-09T08:24:22Z 172 571.1604004 2011-10-09T08:24:27Z 172 573.5639648 2011-10-09T08:24:32Z 173 573.5639648 2011-10-09T08:24:37Z 174 575.9670410 2011-10-09T08:24:42Z 174 576.4477539 2011-10-09T08:24:45Z 174 576.4477539 2011-10-09T08:24:49Z 175 578.3703613 2011-10-09T08:24:53Z 176 579.8122559 2011-10-09T08:24:56Z 176 581.2543945 2011-10-09T08:25:00Z 176 580.2929688 2011-10-09T08:25:06Z 176 579.8122559 2011-10-09T08:25:10Z 176 577.8896484 2011-10-09T08:25:15Z 176 580.7736816 2011-10-09T08:25:21Z 176 579.8122559 2011-10-09T08:25:26Z 176 578.3703613 2011-10-09T08:25:31Z 176 574.0444336 2011-10-09T08:25:36Z 177 568.2763672 2011-10-09T08:25:41Z 176 567.7956543 2011-10-09T08:25:43Z 177 568.7570801 2011-10-09T08:25:48Z 176 572.1218262 2011-10-09T08:25:51Z 175 569.7185059 2011-10-09T08:25:57Z 174 568.7570801 2011-10-09T08:26:00Z 173 567.7956543 2011-10-09T08:26:04Z 173 570.6796875 2011-10-09T08:26:08Z 172 573.0832520 2011-10-09T08:26:13Z 172 573.0832520 2011-10-09T08:26:18Z 172 574.0444336 2011-10-09T08:26:23Z 173 573.5639648 2011-10-09T08:26:24Z 173 575.4863281 2011-10-09T08:26:29Z 174 578.3703613 2011-10-09T08:26:33Z 174 578.8510742 2011-10-09T08:26:36Z 174 580.2929688 2011-10-09T08:26:41Z 173 581.7348633 2011-10-09T08:26:46Z 173 581.2543945 2011-10-09T08:26:48Z 173 579.8122559 2011-10-09T08:26:53Z 172 580.2929688 2011-10-09T08:26:56Z 172 580.2929688 2011-10-09T08:26:58Z 171 580.7736816 2011-10-09T08:27:03Z 169 581.7348633 2011-10-09T08:27:05Z 169 583.1767578 2011-10-09T08:27:10Z 168 583.1767578 2011-10-09T08:27:12Z 169 583.1767578 2011-10-09T08:27:15Z 169 582.2155762 2011-10-09T08:27:19Z 169 581.7348633 2011-10-09T08:27:25Z 169 584.1381836 2011-10-09T08:27:30Z 170 587.0219727 2011-10-09T08:27:34Z 170 585.0996094 2011-10-09T08:27:39Z 172 587.0219727 2011-10-09T08:27:44Z 173 588.4643555 2011-10-09T08:27:48Z 175 591.8288574 2011-10-09T08:27:53Z 177 596.6354980 2011-10-09T08:28:00Z 179 598.5578613 2011-10-09T08:28:06Z 179 598.5578613 2011-10-09T08:28:07Z 179 601.4418945 2011-10-09T08:28:09Z 179 604.3261719 2011-10-09T08:28:13Z 178 604.3261719 2011-10-09T08:28:15Z 178 603.3645020 2011-10-09T08:28:20Z 177 605.2873535 2011-10-09T08:28:24Z 176 603.3645020 2011-10-09T08:28:29Z 177 602.8837891 2011-10-09T08:28:30Z 177 600.9611816 2011-10-09T08:28:36Z 178 597.5966797 2011-10-09T08:28:40Z 178 598.0773926 2011-10-09T08:28:45Z 177 597.1159668 2011-10-09T08:28:52Z 176 596.1547852 2011-10-09T08:28:57Z 175 596.6354980 2011-10-09T08:29:01Z 174 591.3481445 2011-10-09T08:29:07Z 173 587.5026855 2011-10-09T08:29:10Z 173 587.0219727 2011-10-09T08:29:15Z 171 583.1767578 2011-10-09T08:29:19Z 171 577.4091797 2011-10-09T08:29:24Z 171 574.0444336 2011-10-09T08:29:28Z 171 571.6408691 2011-10-09T08:29:34Z 172 575.4863281 2011-10-09T08:29:38Z 172 581.2543945 2011-10-09T08:29:45Z 174 584.1381836 2011-10-09T08:29:49Z 175 589.4255371 2011-10-09T08:29:53Z 176 601.4418945 2011-10-09T08:29:59Z 179 608.1713867 2011-10-09T08:30:04Z 181 609.6132813 2011-10-09T08:30:07Z 182 611.5358887 2011-10-09T08:30:12Z 182 612.0166016 2011-10-09T08:30:14Z 182 613.4584961 2011-10-09T08:30:19Z 181 612.0166016 2011-10-09T08:30:24Z 181 610.0937500 2011-10-09T08:30:25Z 181 604.8066406 2011-10-09T08:30:31Z 181 601.4418945 2011-10-09T08:30:34Z 182 600.4807129 2011-10-09T08:30:35Z 182 599.0385742 2011-10-09T08:30:37Z 182 593.7514648 2011-10-09T08:30:43Z 181 595.6740723 2011-10-09T08:30:46Z 181 593.7514648 2011-10-09T08:30:51Z 181 600.4807129 2011-10-09T08:30:57Z 181 604.8066406 2011-10-09T08:31:01Z 181 608.1713867 2011-10-09T08:31:06Z 181 607.2099609 2011-10-09T08:31:12Z 181 607.6906738 2011-10-09T08:31:18Z 181 612.0166016 2011-10-09T08:31:23Z 180 611.5358887 2011-10-09T08:31:25Z 180 610.0937500 2011-10-09T08:31:29Z 178 609.1325684 2011-10-09T08:31:34Z 178 610.5744629 2011-10-09T08:31:35Z 178 612.4970703 2011-10-09T08:31:42Z 179 608.1713867 2011-10-09T08:31:47Z 179 611.0551758 2011-10-09T08:31:52Z 179 611.5358887 2011-10-09T08:31:57Z 180 614.4196777 2011-10-09T08:32:02Z 179 614.9003906 2011-10-09T08:32:06Z 178 613.9389648 2011-10-09T08:32:10Z 177 610.5744629 2011-10-09T08:32:14Z 176 609.6132813 2011-10-09T08:32:16Z 176 602.4030762 2011-10-09T08:32:22Z 174 601.9226074 2011-10-09T08:32:27Z 174 600.4807129 2011-10-09T08:32:32Z 174 598.5578613 2011-10-09T08:32:36Z 174 600.4807129 2011-10-09T08:32:41Z 174 598.0773926 2011-10-09T08:32:45Z 174 593.7514648 2011-10-09T08:32:50Z 174 589.4255371 2011-10-09T08:32:55Z 174 581.7348633 2011-10-09T08:33:01Z 175 579.8122559 2011-10-09T08:33:04Z 175 576.4477539 2011-10-09T08:33:10Z 175 574.5251465 2011-10-09T08:33:13Z 175 574.0444336 2011-10-09T08:33:18Z 175 573.5639648 2011-10-09T08:33:19Z 175 580.7736816 2011-10-09T08:33:26Z 174 582.6962891 2011-10-09T08:33:29Z 174 583.6574707 2011-10-09T08:33:35Z 174 583.1767578 2011-10-09T08:33:39Z 174 591.3481445 2011-10-09T08:33:44Z 175 600.0000000 2011-10-09T08:33:46Z 175 604.3261719 2011-10-09T08:33:51Z 177 611.0551758 2011-10-09T08:33:58Z 177 611.5358887 2011-10-09T08:34:03Z 178 617.3037109 2011-10-09T08:34:08Z 178 616.3422852 2011-10-09T08:34:09Z 178 618.2648926 2011-10-09T08:34:15Z 179 619.2263184 2011-10-09T08:34:18Z 180 619.7070313 2011-10-09T08:34:22Z 180 624.9943848 2011-10-09T08:34:28Z 181 628.3588867 2011-10-09T08:34:35Z 182 628.8395996 2011-10-09T08:34:36Z 182 627.8781738 2011-10-09T08:34:38Z 182 627.3977051 2011-10-09T08:34:44Z 182 626.4362793 2011-10-09T08:34:45Z 182 625.9555664 2011-10-09T08:34:49Z 182 626.9169922 2011-10-09T08:34:50Z 181 624.0329590 2011-10-09T08:34:55Z 182 621.6296387 2011-10-09T08:34:59Z 181 620.1877441 2011-10-09T08:35:04Z 181 621.1491699 2011-10-09T08:35:06Z 180 620.6684570 2011-10-09T08:35:13Z 176 620.1877441 2011-10-09T08:35:17Z 175 620.6684570 2011-10-09T08:35:19Z 174 621.1491699 2011-10-09T08:35:24Z 171 621.6296387 2011-10-09T08:35:29Z 171 621.1491699 2011-10-09T08:35:33Z 171 620.6684570 2011-10-09T08:35:35Z 171 618.7456055 2011-10-09T08:35:39Z 172 618.2648926 2011-10-09T08:35:41Z 172 618.2648926 2011-10-09T08:35:47Z 173 619.2263184 2011-10-09T08:35:52Z 174 620.1877441 2011-10-09T08:35:57Z 175 620.1877441 2011-10-09T08:36:01Z 175 619.7070313 2011-10-09T08:36:06Z 175 619.7070313 2011-10-09T08:36:07Z 175 619.7070313 2011-10-09T08:36:07Z 175 619.2263184 2011-10-09T08:36:09Z 175 618.2648926 2011-10-09T08:36:12Z 174 618.2648926 2011-10-09T08:36:15Z 174 616.3422852 2011-10-09T08:36:18Z 174 613.9389648 2011-10-09T08:36:21Z 175 611.5358887 2011-10-09T08:36:25Z 175 609.6132813 2011-10-09T08:36:31Z 175 609.1325684 2011-10-09T08:36:37Z 175 607.6906738 2011-10-09T08:36:40Z 175 605.7680664 2011-10-09T08:36:44Z 176 604.8066406 2011-10-09T08:36:46Z 176 601.9226074 2011-10-09T08:36:52Z 175 599.5192871 2011-10-09T08:36:55Z 175 598.0773926 2011-10-09T08:36:58Z 174 596.1547852 2011-10-09T08:37:00Z 173 593.7514648 2011-10-09T08:37:05Z 172 591.8288574 2011-10-09T08:37:09Z 172 590.8674316 2011-10-09T08:37:10Z 172 588.9450684 2011-10-09T08:37:17Z 171 589.9062500 2011-10-09T08:37:21Z 171 590.3869629 2011-10-09T08:37:25Z 170 591.3481445 2011-10-09T08:37:29Z 171 590.8674316 2011-10-09T08:37:33Z 170 589.4255371 2011-10-09T08:37:36Z 170 586.5415039 2011-10-09T08:37:41Z 171 583.1767578 2011-10-09T08:37:45Z 171 582.2155762 2011-10-09T08:37:46Z 171 576.9284668 2011-10-09T08:37:51Z 172 575.0058594 2011-10-09T08:37:54Z 172 573.5639648 2011-10-09T08:37:56Z 173 571.1604004 2011-10-09T08:38:01Z 173 569.2377930 2011-10-09T08:38:04Z 173 567.3151855 2011-10-09T08:38:06Z 172 566.8344727 2011-10-09T08:38:08Z 173 564.4311523 2011-10-09T08:38:12Z 173 562.9892578 2011-10-09T08:38:16Z 173 560.1052246 2011-10-09T08:38:19Z 173 558.6633301 2011-10-09T08:38:22Z 172 557.7021484 2011-10-09T08:38:26Z 171 556.2600098 2011-10-09T08:38:28Z 171 556.2600098 2011-10-09T08:38:31Z 170 556.2600098 2011-10-09T08:38:35Z 169 554.8178711 2011-10-09T08:38:39Z 169 553.8566895 2011-10-09T08:38:44Z 168 553.8566895 2011-10-09T08:38:45Z 168 551.4533691 2011-10-09T08:38:50Z 166 550.9726563 2011-10-09T08:38:54Z 165 549.5307617 2011-10-09T08:38:57Z 165 549.0500488 2011-10-09T08:39:00Z 165 547.6081543 2011-10-09T08:39:03Z 165 545.2048340 2011-10-09T08:39:06Z 166 541.8402100 2011-10-09T08:39:10Z 167 537.5142822 2011-10-09T08:39:15Z 167 536.5531006 2011-10-09T08:39:16Z 167 533.6689453 2011-10-09T08:39:20Z 168 531.7463379 2011-10-09T08:39:22Z 168 531.2657471 2011-10-09T08:39:27Z 169 531.7463379 2011-10-09T08:39:31Z 169 532.2270508 2011-10-09T08:39:33Z 170 533.6689453 2011-10-09T08:39:38Z 173 536.5531006 2011-10-09T08:39:43Z 174 539.9176025 2011-10-09T08:39:46Z 175 542.3209229 2011-10-09T08:39:50Z 177 546.1662598 2011-10-09T08:39:55Z 178 547.1274414 2011-10-09T08:39:59Z 179 549.0500488 2011-10-09T08:40:04Z 181 549.0500488 2011-10-09T08:40:07Z 181 552.4145508 2011-10-09T08:40:14Z 181 552.8952637 2011-10-09T08:40:16Z 181 552.4145508 2011-10-09T08:40:20Z 181 550.9726563 2011-10-09T08:40:25Z 181 547.1274414 2011-10-09T08:40:30Z 181 545.6855469 2011-10-09T08:40:33Z 181 542.8015137 2011-10-09T08:40:36Z 181 539.4368896 2011-10-09T08:40:40Z 180 537.9949951 2011-10-09T08:40:44Z 179 537.0336914 2011-10-09T08:40:48Z 178 533.6689453 2011-10-09T08:40:52Z 177 531.2657471 2011-10-09T08:40:56Z 175 529.8237305 2011-10-09T08:40:59Z 174 526.4591064 2011-10-09T08:41:04Z 173 526.4591064 2011-10-09T08:41:08Z 172 525.9783936 2011-10-09T08:41:12Z 172 527.4204102 2011-10-09T08:41:15Z 171 531.2657471 2011-10-09T08:41:18Z 171 535.1109619 2011-10-09T08:41:22Z 171 536.5531006 2011-10-09T08:41:24Z 172 537.9949951 2011-10-09T08:41:26Z 172 540.3983154 2011-10-09T08:41:33Z 175 540.8789063 2011-10-09T08:41:34Z 175 542.8015137 2011-10-09T08:41:40Z 176 541.8402100 2011-10-09T08:41:45Z 177 542.3209229 2011-10-09T08:41:46Z 177 542.8015137 2011-10-09T08:41:50Z 176 542.8015137 2011-10-09T08:41:55Z 175 541.8402100 2011-10-09T08:41:58Z 173 539.4368896 2011-10-09T08:42:01Z 172 537.9949951 2011-10-09T08:42:04Z 170 537.5142822 2011-10-09T08:42:07Z 170 536.5531006 2011-10-09T08:42:11Z 170 535.5915527 2011-10-09T08:42:14Z 170 533.1883545 2011-10-09T08:42:17Z 171 531.7463379 2011-10-09T08:42:20Z 170 530.3044434 2011-10-09T08:42:23Z 169 529.3431396 2011-10-09T08:42:26Z 169 527.9010010 2011-10-09T08:42:29Z 169 526.9398193 2011-10-09T08:42:32Z 169 525.9783936 2011-10-09T08:42:36Z 169 525.0172119 2011-10-09T08:42:39Z 169 525.0172119 2011-10-09T08:42:42Z 168 523.5751953 2011-10-09T08:42:47Z 169 521.6525879 2011-10-09T08:42:52Z 168 516.3652344 2011-10-09T08:42:56Z 168 515.4040527 2011-10-09T08:42:57Z 167 515.4040527 2011-10-09T08:42:57Z 167 512.0394287 2011-10-09T08:43:01Z 168 508.6746826 2011-10-09T08:43:05Z 168 508.6746826 2011-10-09T08:43:06Z 168 507.2327881 2011-10-09T08:43:10Z 169 504.3488770 2011-10-09T08:43:14Z 169 502.9067383 2011-10-09T08:43:19Z 169 501.4648438 2011-10-09T08:43:23Z 169 499.5422363 2011-10-09T08:43:26Z 168 498.1003418 2011-10-09T08:43:29Z 168 495.6968994 2011-10-09T08:43:34Z 168 494.2550049 2011-10-09T08:43:36Z 168 490.8903809 2011-10-09T08:43:41Z 168 488.0064697 2011-10-09T08:43:46Z 169 486.5644531 2011-10-09T08:43:49Z 169 482.7192383 2011-10-09T08:43:53Z 169 480.3159180 2011-10-09T08:43:55Z 170 478.8739014 2011-10-09T08:43:57Z 169 477.4318848 2011-10-09T08:44:00Z 170 476.9512939 2011-10-09T08:44:06Z 169 475.9898682 2011-10-09T08:44:09Z 169 476.4705811 2011-10-09T08:44:14Z 169 475.9898682 2011-10-09T08:44:19Z 169 474.5479736 2011-10-09T08:44:23Z 169 474.0672607 2011-10-09T08:44:27Z 170 471.6639404 2011-10-09T08:44:32Z 170 470.7026367 2011-10-09T08:44:35Z 170 470.2219238 2011-10-09T08:44:38Z 170 469.7413330 2011-10-09T08:44:42Z 170 469.2607422 2011-10-09T08:44:45Z 169 468.7800293 2011-10-09T08:44:46Z 169 466.8574219 2011-10-09T08:44:52Z 169 463.4927979 2011-10-09T08:44:56Z 169 461.0894775 2011-10-09T08:44:59Z 169 458.2055664 2011-10-09T08:45:04Z 168 456.7635498 2011-10-09T08:45:08Z 168 456.7635498 2011-10-09T08:45:12Z 168 455.3215332 2011-10-09T08:45:16Z 169 455.3215332 2011-10-09T08:45:20Z 170 454.3602295 2011-10-09T08:45:24Z 170 453.8796387 2011-10-09T08:45:28Z 171 454.8408203 2011-10-09T08:45:32Z 172 455.3215332 2011-10-09T08:45:34Z 172 455.3215332 2011-10-09T08:45:38Z 174 455.8022461 2011-10-09T08:45:42Z 175 453.8796387 2011-10-09T08:45:47Z 177 451.9570313 2011-10-09T08:45:51Z 175 449.5537109 2011-10-09T08:45:55Z 176 446.6696777 2011-10-09T08:45:59Z 177 442.8244629 2011-10-09T08:46:04Z 177 440.4212646 2011-10-09T08:46:08Z 177 438.0178223 2011-10-09T08:46:12Z 176 436.0952148 2011-10-09T08:46:16Z 175 435.6145020 2011-10-09T08:46:20Z 174 435.1339111 2011-10-09T08:46:23Z 174 433.6918945 2011-10-09T08:46:28Z 174 432.7307129 2011-10-09T08:46:33Z 173 432.7307129 2011-10-09T08:46:36Z 173 432.2500000 2011-10-09T08:46:39Z 173 431.2885742 2011-10-09T08:46:44Z 174 430.3272705 2011-10-09T08:46:48Z 174 430.3272705 2011-10-09T08:46:52Z 174 429.8465576 2011-10-09T08:46:53Z 174 428.4046631 2011-10-09T08:46:58Z 174 426.4820557 2011-10-09T08:47:02Z 174 425.5207520 2011-10-09T08:47:04Z 173 424.0787354 2011-10-09T08:47:07Z 173 421.6754150 2011-10-09T08:47:11Z 173 419.7528076 2011-10-09T08:47:16Z 173 418.3107910 2011-10-09T08:47:18Z 172 412.5428467 2011-10-09T08:47:24Z 172 408.2170410 2011-10-09T08:47:28Z 172 406.2943115 2011-10-09T08:47:31Z 172 404.3717041 2011-10-09T08:47:34Z 171 402.9296875 2011-10-09T08:47:38Z 170 401.9685059 2011-10-09T08:47:40Z 170 400.0458984 2011-10-09T08:47:46Z 169 400.0458984 2011-10-09T08:47:49Z 169 399.5650635 2011-10-09T08:47:54Z 169 398.1231689 2011-10-09T08:48:01Z 170 397.6424561 2011-10-09T08:48:06Z 170 396.6811523 2011-10-09T08:48:10Z 171 395.7198486 2011-10-09T08:48:15Z 171 394.7585449 2011-10-09T08:48:18Z 170 391.3937988 2011-10-09T08:48:24Z 170 393.3165283 2011-10-09T08:48:29Z 171 392.3553467 2011-10-09T08:48:32Z 171 392.3553467 2011-10-09T08:48:36Z 170 392.8359375 2011-10-09T08:48:40Z 169 393.7972412 2011-10-09T08:48:45Z 170 395.2391357 2011-10-09T08:48:48Z 171 396.2005615 2011-10-09T08:48:51Z 171 395.7198486 2011-10-09T08:48:53Z 171 393.3165283 2011-10-09T08:48:58Z 172 391.8745117 2011-10-09T08:49:01Z 172 390.4326172 2011-10-09T08:49:06Z 173 386.1066895 2011-10-09T08:49:13Z 173 383.7032471 2011-10-09T08:49:19Z 172 382.2613525 2011-10-09T08:49:22Z 170 380.3387451 2011-10-09T08:49:26Z 169 378.8968506 2011-10-09T08:49:30Z 168 377.4548340 2011-10-09T08:49:34Z 168 375.5321045 2011-10-09T08:49:39Z 165 373.6094971 2011-10-09T08:49:43Z 163 372.1674805 2011-10-09T08:49:45Z 163 370.7255859 2011-10-09T08:49:48Z 163 369.2836914 2011-10-09T08:49:51Z 164 368.8029785 2011-10-09T08:49:58Z 167 368.3222656 2011-10-09T08:50:03Z 169 367.8415527 2011-10-09T08:50:09Z 170 369.2836914 2011-10-09T08:50:12Z 170 371.6868896 2011-10-09T08:50:18Z 171 372.6481934 2011-10-09T08:50:22Z 172 375.5321045 2011-10-09T08:50:29Z 174 376.4935303 2011-10-09T08:50:33Z 174 376.9742432 2011-10-09T08:50:38Z 176 377.9354248 2011-10-09T08:50:39Z 176 377.4548340 2011-10-09T08:50:45Z 176 376.0128174 2011-10-09T08:50:50Z 175 376.0128174 2011-10-09T08:50:51Z 175 376.4935303 2011-10-09T08:50:54Z 176 375.5321045 2011-10-09T08:50:58Z 176 380.3387451 2011-10-09T08:51:05Z 179 383.2226563 2011-10-09T08:51:10Z 182 384.1840820 2011-10-09T08:51:12Z 182 387.0679932 2011-10-09T08:51:17Z 182 389.9519043 2011-10-09T08:51:23Z 182 391.8745117 2011-10-09T08:51:28Z 182 391.8745117 2011-10-09T08:51:29Z 182 392.8359375 2011-10-09T08:51:34Z 183 393.3165283 2011-10-09T08:51:38Z 182 393.3165283 2011-10-09T08:51:41Z 183 393.3165283 2011-10-09T08:51:46Z 182 393.7972412 2011-10-09T08:51:50Z 182 391.3937988 2011-10-09T08:51:54Z 182 392.3553467 2011-10-09T08:51:55Z 182 391.8745117 2011-10-09T08:52:02Z 181 390.9132080 2011-10-09T08:52:07Z 181 390.9132080 2011-10-09T08:52:13Z 180 392.3553467 2011-10-09T08:52:18Z 181 393.3165283 2011-10-09T08:52:23Z 182 394.7585449 2011-10-09T08:52:26Z 182 398.1231689 2011-10-09T08:52:31Z 182 399.5650635 2011-10-09T08:52:35Z 182 400.5264893 2011-10-09T08:52:38Z 182 400.5264893 2011-10-09T08:52:44Z 182 401.0070801 2011-10-09T08:52:48Z 182 401.4877930 2011-10-09T08:52:51Z 182 401.4877930 2011-10-09T08:52:53Z 182 399.5650635 2011-10-09T08:52:57Z 181 398.1231689 2011-10-09T08:52:59Z 181 395.7198486 2011-10-09T08:53:04Z 181 393.7972412 2011-10-09T08:53:07Z 181 388.5100098 2011-10-09T08:53:13Z 181 385.1453857 2011-10-09T08:53:18Z 180